589 Historical Data

589 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0000598
+0.14%
$300,301 $90
Jun 20, 2 PM $0.0000593
-0.37%
$297,547 $90
Jun 20, 1 PM $0.0000595
-0.39%
$298,643 $90
Jun 20, 12 PM $0.0000598
-0.14%
$300,085 $93
Jun 20, 11 AM $0.0000599
-0.03%
$300,539 $93
Jun 20, 10 AM $0.0000599
-0.35%
$300,551 $93
Jun 20, 9 AM $0.0000608
+1.99%
$305,082 $93
Jun 20, 8 AM $0.0000596
-0.09%
$299,108 $40
Jun 20, 7 AM $0.0000596
-0.17%
$299,467 $43
Jun 20, 6 AM $0.0000597
+0.23%
$299,964 $44
Jun 20, 5 AM $0.0000597
+0.53%
$299,872 $44
Jun 20, 4 AM $0.0000594
+0.35%
$298,105 $44
Jun 20, 3 AM $0.0000593
+0.09%
$297,700 $44
Jun 20, 2 AM $0.0000592
-0.16%
$297,512 $38
Jun 20, 1 AM $0.0000593
+0.18%
$297,870 $38
Jun 20, 12 AM $0.0000593
+0.50%
$297,706 $38
Jun 19, 11 PM $0.0000591
+0.10%
$296,599 $35
Jun 19, 10 PM $0.000059
+0.35%
$296,180 $35
Jun 19, 9 PM $0.0000588
-0.17%
$295,144 $39
Jun 19, 8 PM $0.0000587
-0.19%
$294,732 $28
Jun 19, 7 PM $0.0000587
-0.19%
$294,611 $39
Jun 19, 6 PM $0.0000587
-0.47%
$294,904 $39
Jun 19, 5 PM $0.0000591
+0.51%
$296,561 $39
Jun 19, 4 PM $0.000059
-0.09%
$296,349 $616
Jun 19, 3 PM $0.000059
-0.07%
$296,260 $614
Jun 19, 2 PM $0.0000592
-0.02%
$297,136 $614
Jun 19, 1 PM $0.0000589
+0.34%
$295,630 $634
Jun 19, 12 PM $0.0000584
-0.16%
$293,266 $637
Jun 19, 11 AM $0.0000585
+0.16%
$293,780 $630
Jun 19, 10 AM $0.0000582
-0.33%
$292,356 $634
Jun 19, 9 AM $0.0000585
-0.05%
$293,582 $635
Jun 19, 8 AM $0.0000586
+0.18%
$294,442 $631
Jun 19, 7 AM $0.0000584
-0.59%
$293,469 $623
Jun 19, 6 AM $0.0000588
-0.30%
$295,125 $639
Jun 19, 5 AM $0.0000587
-0.30%
$294,623 $641
Jun 19, 4 AM $0.0000586
-1.10%
$294,033 $640
Jun 19, 3 AM $0.0000592
-0.76%
$297,316 $641
Jun 19, 2 AM $0.0000596
-0.36%
$299,336 $638
Jun 19, 1 AM $0.0000596
-0.08%
$299,342 $640
Jun 19, 12 AM $0.0000597
+0.16%
$299,825 $639
Jun 18, 11 PM $0.0000595
-0.23%
$298,764 $642
Jun 18, 10 PM $0.0000596
+0.37%
$299,457 $643
Jun 18, 9 PM $0.0000594
-0.68%
$298,228 $637
Jun 18, 8 PM $0.0000599
+0.85%
$300,856 $634
Jun 18, 7 PM $0.0000593
+0.25%
$297,620 $796
Jun 18, 6 PM $0.0000591
-0.33%
$296,795 $800
Jun 18, 5 PM $0.0000593
-2.24%
$297,666 $807
Jun 18, 4 PM $0.0000605
+0.51%
$303,816 $229
Jun 18, 3 PM $0.0000605
-1.29%
$303,899 $229
Jun 18, 2 PM $0.0000615
-0.09%
$309,050 $227