589 Historical Data

589 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000957
-0.04%
$ 481,456 $ 18,352
Apr 24, 1 PM $ 0.000096
+0.67%
$ 483,204 $ 17,510
Apr 24, 12 PM $ 0.0000955
-0.02%
$ 480,630 $ 18,897
Apr 24, 11 AM $ 0.0000956
+0.46%
$ 481,188 $ 20,490
Apr 24, 10 AM $ 0.0000949
+0.13%
$ 477,802 $ 22,771
Apr 24, 9 AM $ 0.000095
-0.35%
$ 478,197 $ 24,046
Apr 24, 8 AM $ 0.0000954
+0.08%
$ 479,898 $ 25,542
Apr 24, 7 AM $ 0.0000952
-0.13%
$ 479,291 $ 27,379
Apr 24, 6 AM $ 0.0000953
-0.06%
$ 479,754 $ 28,466
Apr 24, 5 AM $ 0.0000952
+0.00%
$ 478,971 $ 29,920
Apr 24, 4 AM $ 0.0000955
-0.17%
$ 480,524 $ 31,249
Apr 24, 3 AM $ 0.0000956
+0.65%
$ 481,349 $ 32,630
Apr 24, 2 AM $ 0.0000951
-0.29%
$ 478,776 $ 33,582
Apr 24, 1 AM $ 0.000095
-0.18%
$ 477,970 $ 34,170
Apr 24, 12 AM $ 0.0000951
+0.08%
$ 478,775 $ 34,511
Apr 23, 11 PM $ 0.0000949
+0.47%
$ 477,715 $ 34,929
Apr 23, 10 PM $ 0.0000944
-0.14%
$ 475,322 $ 34,098
Apr 23, 9 PM $ 0.0000944
-1.47%
$ 474,975 $ 32,780
Apr 23, 8 PM $ 0.0000954
+0.34%
$ 480,271 $ 37,695
Apr 23, 7 PM $ 0.0000949
-0.51%
$ 477,767 $ 37,237
Apr 23, 6 PM $ 0.0000956
+0.58%
$ 481,078 $ 35,645
Apr 23, 5 PM $ 0.0000949
-0.16%
$ 477,557 $ 34,409
Apr 23, 4 PM $ 0.0000953
+0.38%
$ 479,536 $ 33,057
Apr 23, 3 PM $ 0.000095
+0.36%
$ 478,167 $ 31,636
Apr 23, 2 PM $ 0.0000943
+0.30%
$ 474,699 $ 36,532
Apr 23, 1 PM $ 0.0000941
-0.23%
$ 473,816 $ 36,722
Apr 23, 12 PM $ 0.0000945
+0.16%
$ 475,809 $ 36,398
Apr 23, 11 AM $ 0.0000938
+4.95%
$ 472,098 $ 36,571
Apr 23, 10 AM $ 0.0000894
-0.26%
$ 449,975 $ 35,724
Apr 23, 9 AM $ 0.0000897
-0.16%
$ 451,500 $ 35,891
Apr 23, 8 AM $ 0.0000897
-0.35%
$ 451,523 $ 35,871
Apr 23, 7 AM $ 0.0000908
+0.00%
$ 456,913 $ 35,941
Download