589 Historical Data

589 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.000053
-0.47%
$266,362 $123
Jun 24, 6 PM $0.0000535
+1.21%
$268,716 $111
Jun 24, 5 PM $0.0000531
-0.30%
$266,413 $113
Jun 24, 4 PM $0.0000535
+0.31%
$268,568 $101
Jun 24, 3 PM $0.0000536
-0.93%
$268,953 $112
Jun 24, 2 PM $0.0000542
-0.14%
$272,270 $169
Jun 24, 1 PM $0.0000545
-0.79%
$273,428 $1,108
Jun 24, 12 PM $0.000055
-0.32%
$276,370 $1,143
Jun 24, 11 AM $0.0000548
+0.08%
$275,047 $1,151
Jun 24, 10 AM $0.0000551
-1.11%
$276,658 $1,172
Jun 24, 9 AM $0.0000556
-0.54%
$279,401 $1,107
Jun 24, 8 AM $0.0000559
+0.34%
$280,902 $1,112
Jun 24, 7 AM $0.0000558
-0.41%
$280,016 $1,136
Jun 24, 6 AM $0.000056
-0.11%
$281,427 $1,173
Jun 24, 5 AM $0.0000562
+0.30%
$281,982 $1,205
Jun 24, 4 AM $0.0000559
-0.38%
$280,604 $1,204
Jun 24, 3 AM $0.0000562
-0.07%
$282,023 $1,204
Jun 24, 2 AM $0.0000562
-0.22%
$282,422 $1,206
Jun 24, 1 AM $0.0000565
+0.10%
$283,677 $1,197
Jun 24, 12 AM $0.0000565
+0.06%
$283,496 $1,297
Jun 23, 11 PM $0.0000563
-0.03%
$282,528 $1,308
Jun 23, 10 PM $0.0000563
+0.28%
$282,472 $1,305
Jun 23, 9 PM $0.0000562
+0.15%
$282,230 $1,317
Jun 23, 8 PM $0.0000561
+0.08%
$281,850 $1,304
Jun 23, 7 PM $0.0000559
+0.18%
$280,892 $1,330
Jun 23, 6 PM $0.0000558
-0.04%
$280,271 $1,348
Jun 23, 5 PM $0.000056
+0.09%
$281,285 $1,380
Jun 23, 4 PM $0.000056
+0.46%
$281,042 $1,382
Jun 23, 3 PM $0.0000558
+0.05%
$280,038 $1,389
Jun 23, 2 PM $0.0000558
+6.42%
$280,333 $1,550
Jun 23, 1 PM $0.0000525
-0.38%
$263,465 $610
Jun 23, 12 PM $0.0000528
-0.51%
$265,029 $569
Jun 23, 11 AM $0.0000531
+0.29%
$266,505 $703
Jun 23, 10 AM $0.0000529
-0.11%
$265,753 $1,678
Jun 23, 9 AM $0.0000529
+0.24%
$265,668 $1,683
Jun 23, 8 AM $0.0000529
-1.08%
$265,396 $1,753
Jun 23, 7 AM $0.0000536
+0.24%
$269,218 $1,758
Jun 23, 6 AM $0.0000533
-0.08%
$267,699 $1,699
Jun 23, 5 AM $0.0000533
-0.26%
$267,883 $1,671
Jun 23, 4 AM $0.0000538
-0.36%
$269,956 $1,660
Jun 23, 3 AM $0.0000539
-0.23%
$270,882 $1,656
Jun 23, 2 AM $0.000054
+0.08%
$271,045 $1,660
Jun 23, 1 AM $0.000054
-0.87%
$271,228 $1,656
Jun 23, 12 AM $0.0000543
-0.07%
$272,832 $1,564
Jun 22, 11 PM $0.0000544
+0.25%
$273,171 $1,556
Jun 22, 10 PM $0.0000541
-0.53%
$271,748 $1,579
Jun 22, 9 PM $0.0000543
-0.30%
$272,644 $1,633
Jun 22, 8 PM $0.0000546
+0.11%
$273,939 $1,637
Jun 22, 7 PM $0.0000548
+0.01%
$275,397 $1,639
Jun 22, 6 PM $0.0000551
-0.24%
$276,844 $1,593