589 Historical Data

589 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000085
-0.04%
$ 427,961 $ 3,901
Apr 26, 11 PM $ 0.0000849
+0.14%
$ 427,447 $ 4,641
Apr 26, 10 PM $ 0.0000847
+0.04%
$ 426,506 $ 5,630
Apr 26, 9 PM $ 0.0000847
+0.20%
$ 426,067 $ 5,631
Apr 26, 8 PM $ 0.0000846
-0.13%
$ 425,564 $ 5,588
Apr 26, 7 PM $ 0.0000846
-0.46%
$ 425,832 $ 5,758
Apr 26, 6 PM $ 0.0000849
+0.09%
$ 427,345 $ 5,676
Apr 26, 5 PM $ 0.0000848
-1.85%
$ 426,606 $ 5,664
Apr 26, 4 PM $ 0.0000838
-0.10%
$ 421,872 $ 5,516
Apr 26, 3 PM $ 0.0000839
-0.04%
$ 422,220 $ 5,047
Apr 26, 2 PM $ 0.0000838
+0.40%
$ 421,584 $ 5,021
Apr 26, 1 PM $ 0.0000876
-0.02%
$ 440,717 $ 5,020
Apr 26, 12 PM $ 0.0000833
-2.01%
$ 419,128 $ 5,431
Apr 26, 11 AM $ 0.0000849
+0.26%
$ 427,526 $ 5,049
Apr 26, 10 AM $ 0.0000848
+0.41%
$ 426,637 $ 5,034
Apr 26, 9 AM $ 0.0000844
-0.03%
$ 424,639 $ 4,974
Apr 26, 8 AM $ 0.0000844
+0.04%
$ 424,987 $ 4,972
Apr 26, 7 AM $ 0.0000843
-0.12%
$ 424,402 $ 4,997
Apr 26, 1 AM $ 0.0000935
+0.00%
$ 470,685 $ 5,000
Apr 26, 12 AM $ 0.0000936
+0.03%
$ 471,245 $ 4,759
Apr 25, 11 PM $ 0.0000939
+0.51%
$ 472,411 $ 3,791
Apr 25, 10 PM $ 0.0000934
+0.11%
$ 470,116 $ 2,781
Apr 25, 9 PM $ 0.0000933
+0.05%
$ 469,450 $ 2,768
Apr 25, 8 PM $ 0.0000932
-0.69%
$ 468,948 $ 2,765
Apr 25, 7 PM $ 0.0000938
-0.13%
$ 471,894 $ 2,605
Apr 25, 6 PM $ 0.0000939
+0.21%
$ 472,621 $ 2,613
Apr 25, 5 PM $ 0.0000942
-0.21%
$ 474,065 $ 2,599
Apr 25, 4 PM $ 0.0000943
-0.29%
$ 474,683 $ 2,539
Apr 25, 3 PM $ 0.0000949
+0.09%
$ 477,425 $ 2,524
Apr 25, 2 PM $ 0.0000949
+0.00%
$ 477,454 $ 2,543
Apr 25, 1 PM $ 0.0000974
+7.65%
$ 490,166 $ 3,978
Apr 25, 12 PM $ 0.0000904
-0.14%
$ 454,923 $ 3,613
Apr 25, 11 AM $ 0.0000905
-0.28%
$ 455,659 $ 3,618
Apr 25, 10 AM $ 0.0000908
-0.04%
$ 456,970 $ 3,607
Apr 25, 9 AM $ 0.0000907
+0.06%
$ 456,597 $ 3,630
Apr 25, 8 AM $ 0.0000907
+0.04%
$ 456,317 $ 3,654
Apr 25, 7 AM $ 0.0000906
+0.04%
$ 456,154 $ 3,631
Apr 25, 6 AM $ 0.0000906
+0.20%
$ 455,913 $ 3,627
Apr 25, 5 AM $ 0.0000904
+0.03%
$ 455,204 $ 3,611
Apr 25, 4 AM $ 0.0000906
+1.83%
$ 455,746 $ 3,615
Apr 25, 3 AM $ 0.0000888
+0.06%
$ 447,049 $ 1,662
Apr 25, 2 AM $ 0.0000889
+0.04%
$ 447,556 $ 2,486
Apr 25, 1 AM $ 0.0000889
+0.09%
$ 447,396 $ 3,064
Apr 25, 12 AM $ 0.0000888
+0.13%
$ 446,942 $ 4,029
Apr 24, 11 PM $ 0.0000886
-0.02%
$ 446,109 $ 5,024
Apr 24, 10 PM $ 0.0000886
-0.49%
$ 445,943 $ 6,233
Apr 24, 9 PM $ 0.000089
-0.15%
$ 448,061 $ 7,494
Apr 24, 8 PM $ 0.0000891
+0.00%
$ 448,451 $ 8,840
Apr 24, 2 PM $ 0.0000957
-0.04%
$ 481,456 $ 18,352
Apr 24, 1 PM $ 0.000096
+0.67%
$ 483,204 $ 17,510