589 Historical Data

589 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000816
-0.42%
$ 410,730 $ 30,134
Apr 29, 12 AM $ 0.0000818
+0.00%
$ 411,697 $ 31,168
Apr 28, 11 PM $ 0.0000818
-0.59%
$ 411,600 $ 31,530
Apr 28, 10 PM $ 0.0000823
+0.18%
$ 414,413 $ 31,955
Apr 28, 9 PM $ 0.0000822
-0.97%
$ 413,513 $ 32,033
Apr 28, 8 PM $ 0.000083
-0.02%
$ 417,705 $ 32,795
Apr 28, 7 PM $ 0.0000827
-0.49%
$ 416,396 $ 33,174
Apr 28, 6 PM $ 0.000083
+0.16%
$ 417,896 $ 33,647
Apr 28, 5 PM $ 0.000083
+0.23%
$ 417,785 $ 33,946
Apr 28, 4 PM $ 0.0000826
-0.30%
$ 415,613 $ 34,258
Apr 28, 3 PM $ 0.0000827
+1.66%
$ 416,469 $ 34,670
Apr 28, 2 PM $ 0.0000805
-0.46%
$ 405,164 $ 34,624
Apr 28, 1 PM $ 0.0000812
-0.10%
$ 408,578 $ 34,402
Apr 28, 12 PM $ 0.0000812
+0.06%
$ 408,731 $ 34,586
Apr 28, 11 AM $ 0.0000813
-0.25%
$ 409,426 $ 34,592
Apr 28, 10 AM $ 0.0000816
-0.01%
$ 410,652 $ 34,564
Apr 28, 9 AM $ 0.0000817
+1.00%
$ 411,137 $ 34,723
Apr 28, 8 AM $ 0.0000809
-0.10%
$ 407,377 $ 34,662
Apr 28, 7 AM $ 0.0000809
+0.18%
$ 407,271 $ 34,566
Apr 28, 6 AM $ 0.0000809
-0.20%
$ 407,362 $ 34,470
Apr 28, 5 AM $ 0.0000811
+0.05%
$ 408,174 $ 34,639
Apr 28, 4 AM $ 0.000081
-0.09%
$ 407,728 $ 34,679
Apr 28, 3 AM $ 0.000081
-0.07%
$ 407,542 $ 34,822
Apr 28, 2 AM $ 0.000081
-0.23%
$ 407,769 $ 34,712
Apr 28, 1 AM $ 0.0000852
-0.11%
$ 428,918 $ 34,752
Apr 28, 12 AM $ 0.0000853
-0.23%
$ 429,213 $ 33,606
Apr 27, 11 PM $ 0.0000842
+0.19%
$ 423,564 $ 32,597
Apr 27, 10 PM $ 0.0000839
+0.42%
$ 422,477 $ 30,677
Apr 27, 9 PM $ 0.0000837
+0.01%
$ 421,389 $ 29,374
Apr 27, 8 PM $ 0.0000838
+0.27%
$ 421,716 $ 28,092
Apr 27, 7 PM $ 0.0000835
-0.42%
$ 420,016 $ 26,714
Apr 27, 6 PM $ 0.0000838
+0.11%
$ 421,660 $ 25,290
Apr 27, 5 PM $ 0.0000837
+0.38%
$ 421,151 $ 24,075
Apr 27, 4 PM $ 0.0000833
-0.01%
$ 419,348 $ 22,822
Apr 27, 3 PM $ 0.0000836
-1.02%
$ 420,606 $ 21,930
Apr 27, 2 PM $ 0.0000847
+0.51%
$ 426,219 $ 20,771
Apr 27, 1 PM $ 0.0000847
-0.13%
$ 426,506 $ 19,336
Apr 27, 12 PM $ 0.0000849
-0.01%
$ 427,083 $ 17,921
Apr 27, 11 AM $ 0.0000849
-0.09%
$ 427,407 $ 16,883
Apr 27, 10 AM $ 0.0000851
-0.07%
$ 428,108 $ 15,309
Apr 27, 9 AM $ 0.0000851
+0.11%
$ 428,295 $ 14,027
Apr 27, 8 AM $ 0.0000849
-0.11%
$ 427,319 $ 12,599
Apr 27, 7 AM $ 0.0000849
-0.21%
$ 427,428 $ 11,215
Apr 27, 6 AM $ 0.0000849
-0.28%
$ 427,451 $ 9,795
Apr 27, 5 AM $ 0.0000851
-1.30%
$ 428,407 $ 8,422
Apr 27, 4 AM $ 0.0000863
-0.27%
$ 434,547 $ 6,978
Apr 27, 3 AM $ 0.0000866
-0.14%
$ 435,744 $ 5,571
Apr 27, 2 AM $ 0.000086
+0.19%
$ 432,696 $ 4,108
Apr 27, 1 AM $ 0.0000857
+0.27%
$ 431,282 $ 2,629
Apr 27, 12 AM $ 0.000085
-0.04%
$ 427,961 $ 3,901