589 Historical Data

589 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0000495
+0.04%
$248,373 $270
Jun 26, 8 PM $0.0000495
-0.11%
$248,774 $258
Jun 26, 7 PM $0.0000496
+0.52%
$249,114 $359
Jun 26, 6 PM $0.0000495
-0.57%
$248,339 $355
Jun 26, 5 PM $0.0000494
+0.22%
$248,148 $385
Jun 26, 4 PM $0.0000493
+0.04%
$247,485 $343
Jun 26, 3 PM $0.000049
-0.29%
$246,294 $364
Jun 26, 2 PM $0.0000491
+1.52%
$246,684 $494
Jun 26, 1 PM $0.0000481
-0.29%
$241,346 $491
Jun 26, 12 PM $0.0000487
+0.88%
$244,575 $492
Jun 26, 11 AM $0.0000484
-0.04%
$243,002 $491
Jun 26, 10 AM $0.0000487
-0.06%
$244,637 $492
Jun 26, 9 AM $0.0000488
-0.26%
$245,290 $491
Jun 26, 8 AM $0.000049
-1.06%
$245,860 $495
Jun 26, 7 AM $0.0000495
+0.61%
$248,698 $497
Jun 26, 6 AM $0.0000489
+0.39%
$245,359 $498
Jun 26, 5 AM $0.0000488
+0.56%
$244,965 $499
Jun 26, 4 AM $0.0000488
+0.17%
$244,796 $510
Jun 26, 3 AM $0.0000483
+0.89%
$242,296 $507
Jun 26, 2 AM $0.0000481
-1.38%
$241,495 $503
Jun 26, 1 AM $0.0000487
-1.02%
$244,613 $494
Jun 26, 12 AM $0.0000493
+0.51%
$247,594 $495
Jun 25, 11 PM $0.0000492
+0.93%
$246,946 $414
Jun 25, 10 PM $0.0000487
+0.03%
$244,612 $378
Jun 25, 9 PM $0.0000486
+0.79%
$244,238 $1,126
Jun 25, 8 PM $0.0000484
-1.23%
$242,818 $1,109
Jun 25, 7 PM $0.0000489
-0.21%
$245,702 $1,017
Jun 25, 6 PM $0.0000491
-1.08%
$246,459 $1,025
Jun 25, 5 PM $0.0000497
+0.81%
$249,563 $1,001
Jun 25, 4 PM $0.0000494
-0.95%
$247,981 $960
Jun 25, 3 PM $0.0000498
+1.10%
$249,867 $941
Jun 25, 2 PM $0.0000493
+1.41%
$247,586 $813
Jun 25, 1 PM $0.0000486
-4.69%
$244,134 $792
Jun 25, 12 PM $0.000051
+0.32%
$256,165 $802
Jun 25, 11 AM $0.0000508
-0.37%
$255,269 $800
Jun 25, 10 AM $0.0000511
-0.46%
$256,576 $803
Jun 25, 9 AM $0.0000513
-0.24%
$257,848 $866
Jun 25, 8 AM $0.0000514
-0.29%
$258,277 $866
Jun 25, 7 AM $0.0000516
-0.12%
$259,253 $862
Jun 25, 6 AM $0.0000516
+0.15%
$259,126 $865
Jun 25, 5 AM $0.0000515
+1.08%
$258,694 $863
Jun 25, 4 AM $0.0000506
+0.00%
$254,246 $853
Jun 25, 3 AM $0.0000506
-0.08%
$254,004 $849
Jun 25, 2 AM $0.0000507
-0.28%
$254,604 $847
Jun 25, 1 AM $0.0000507
-0.07%
$254,772 $853
Jun 25, 12 AM $0.0000507
+0.03%
$254,457 $851
Jun 24, 11 PM $0.0000507
+0.00%
$254,615 $852
Jun 24, 10 PM $0.000054
+0.00%
$270,981 $112
Jun 24, 9 PM $0.000054
+0.05%
$271,010 $112
Jun 24, 8 PM $0.0000538
+1.37%
$270,176 $122