589 Historical Data

589 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000803
-0.12%
$ 404,978 $ 21,920
May 1, 1 AM $ 0.0000803
+0.26%
$ 404,913 $ 23,345
May 1, 12 AM $ 0.0000802
-0.41%
$ 404,492 $ 24,606
Apr 30, 11 PM $ 0.0000805
-0.11%
$ 405,823 $ 25,982
Apr 30, 10 PM $ 0.0000806
-1.32%
$ 406,454 $ 27,435
Apr 30, 9 PM $ 0.0000818
-0.09%
$ 412,463 $ 28,514
Apr 30, 8 PM $ 0.0000819
+0.05%
$ 412,855 $ 28,655
Apr 30, 7 PM $ 0.000082
+0.50%
$ 413,499 $ 28,642
Apr 30, 6 PM $ 0.0000816
+0.10%
$ 411,179 $ 28,275
Apr 30, 5 PM $ 0.0000814
-0.08%
$ 410,226 $ 27,608
Apr 30, 4 PM $ 0.0000814
-0.32%
$ 410,413 $ 27,118
Apr 30, 3 PM $ 0.0000816
-0.36%
$ 411,488 $ 26,840
Apr 30, 2 PM $ 0.0000816
-0.49%
$ 411,536 $ 26,283
Apr 30, 1 PM $ 0.000082
-0.08%
$ 413,194 $ 25,954
Apr 30, 12 PM $ 0.0000821
+0.23%
$ 413,922 $ 25,509
Apr 30, 11 AM $ 0.0000819
+0.01%
$ 413,073 $ 24,990
Apr 30, 10 AM $ 0.000082
-0.29%
$ 413,374 $ 24,601
Apr 30, 9 AM $ 0.0000823
+0.11%
$ 414,971 $ 24,292
Apr 30, 8 AM $ 0.0000822
-0.10%
$ 414,603 $ 24,164
Apr 30, 7 AM $ 0.0000822
+0.39%
$ 414,240 $ 24,219
Apr 30, 6 AM $ 0.0000819
-0.16%
$ 412,653 $ 23,715
Apr 30, 5 AM $ 0.000082
+0.35%
$ 413,592 $ 23,229
Apr 30, 4 AM $ 0.0000818
-0.89%
$ 412,119 $ 22,881
Apr 30, 3 AM $ 0.0000825
+0.22%
$ 416,017 $ 22,773
Apr 30, 2 AM $ 0.0000823
-0.78%
$ 415,060 $ 22,418
Apr 30, 1 AM $ 0.0000829
-0.31%
$ 417,740 $ 22,005
Apr 30, 12 AM $ 0.0000829
+1.07%
$ 417,711 $ 21,705
Apr 29, 11 PM $ 0.0000819
-0.27%
$ 412,305 $ 21,382
Apr 29, 10 PM $ 0.0000821
+0.00%
$ 413,433 $ 21,229
Apr 29, 9 PM $ 0.0000814
+0.21%
$ 409,845 $ 21,344
Apr 29, 8 PM $ 0.0000812
+0.76%
$ 408,877 $ 21,997
Apr 29, 7 PM $ 0.0000806
-0.29%
$ 405,530 $ 22,748
Apr 29, 6 PM $ 0.0000806
-0.73%
$ 405,786 $ 23,917
Apr 29, 5 PM $ 0.0000812
+0.14%
$ 408,874 $ 23,923
Apr 29, 4 PM $ 0.0000813
+0.65%
$ 409,199 $ 23,909
Apr 29, 3 PM $ 0.0000809
-0.80%
$ 406,931 $ 23,937
Apr 29, 2 PM $ 0.0000816
-0.03%
$ 410,871 $ 24,579
Apr 29, 1 PM $ 0.0000816
-0.60%
$ 410,518 $ 24,927
Apr 29, 12 PM $ 0.000082
-0.91%
$ 412,837 $ 25,627
Apr 29, 11 AM $ 0.0000829
-0.26%
$ 417,052 $ 26,115
Apr 29, 10 AM $ 0.0000832
-0.35%
$ 418,622 $ 26,407
Apr 29, 9 AM $ 0.0000829
-0.18%
$ 417,356 $ 26,950
Apr 29, 8 AM $ 0.0000831
+0.16%
$ 418,070 $ 27,434
Apr 29, 7 AM $ 0.000083
+0.47%
$ 417,708 $ 27,849
Apr 29, 6 AM $ 0.0000826
-0.14%
$ 415,560 $ 28,160
Apr 29, 5 AM $ 0.0000826
-0.12%
$ 415,551 $ 28,496
Apr 29, 4 AM $ 0.0000827
+0.52%
$ 416,030 $ 28,930
Apr 29, 3 AM $ 0.0000822
+0.56%
$ 413,525 $ 29,353
Apr 29, 2 AM $ 0.0000817
-0.14%
$ 411,227 $ 29,626
Apr 29, 1 AM $ 0.0000816
-0.42%
$ 410,730 $ 30,134