589 Historical Data

589 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0000467
+0.41%
$233,650 $439
Jul 1, 1 AM $0.0000462
-0.17%
$231,193 $440
Jul 1, 12 AM $0.0000464
-0.28%
$231,911 $437
Jun 30, 11 PM $0.0000464
-0.09%
$232,275 $438
Jun 30, 10 PM $0.0000465
-0.04%
$232,386 $438
Jun 30, 9 PM $0.0000465
-0.28%
$232,679 $438
Jun 30, 8 PM $0.0000466
-0.25%
$233,017 $437
Jun 30, 7 PM $0.0000467
+0.32%
$233,460 $430
Jun 30, 6 PM $0.0000464
+0.22%
$232,142 $388
Jun 30, 5 PM $0.0000464
-2.10%
$232,020 $387
Jun 30, 4 PM $0.0000471
-0.46%
$235,668 $180
Jun 30, 3 PM $0.0000472
-0.17%
$236,052 $180
Jun 30, 2 PM $0.0000476
+1.28%
$237,825 $182
Jun 30, 1 PM $0.0000469
-0.03%
$234,399 $180
Jun 30, 12 PM $0.000047
-0.85%
$234,837 $16
Jun 30, 11 AM $0.0000473
-0.43%
$236,812 $17
Jun 30, 10 AM $0.0000475
-0.12%
$237,618 $32
Jun 30, 9 AM $0.0000475
-0.05%
$237,688 $31
Jun 30, 8 AM $0.0000476
-0.39%
$237,992 $48
Jun 30, 7 AM $0.0000478
-0.22%
$238,940 $47
Jun 30, 6 AM $0.0000478
+0.14%
$239,295 $48
Jun 30, 5 AM $0.0000477
-0.11%
$238,480 $48
Jun 30, 4 AM $0.0000477
-0.05%
$238,795 $48
Jun 30, 3 AM $0.0000479
-0.20%
$239,356 $54
Jun 30, 2 AM $0.0000478
-0.03%
$239,206 $56
Jun 30, 1 AM $0.0000479
+0.00%
$239,692 $56
Jun 30, 12 AM $0.0000479
-0.79%
$239,614 $55
Jun 29, 11 PM $0.0000482
-0.37%
$241,033 $56
Jun 29, 10 PM $0.0000484
-0.30%
$241,977 $157
Jun 29, 9 PM $0.0000485
-0.19%
$242,508 $183
Jun 29, 8 PM $0.0000487
-0.50%
$243,590 $183
Jun 29, 7 PM $0.0000488
+0.50%
$243,981 $222
Jun 29, 6 PM $0.0000485
-0.35%
$242,517 $960
Jun 29, 5 PM $0.0000486
+1.23%
$242,828 $961
Jun 29, 4 PM $0.0000476
-0.56%
$238,037 $961
Jun 29, 3 PM $0.0000478
+0.32%
$239,082 $1,036
Jun 29, 2 PM $0.0000477
-0.05%
$238,758 $1,024
Jun 29, 1 PM $0.0000483
+0.17%
$241,431 $1,027
Jun 29, 12 PM $0.0000485
-4.28%
$242,366 $1,029
Jun 29, 11 AM $0.0000479
-0.21%
$240,592 $1,011
Jun 29, 10 AM $0.000048
+0.26%
$240,814 $1,015
Jun 29, 9 AM $0.0000479
+0.33%
$240,598 $1,013
Jun 29, 8 AM $0.0000477
-0.50%
$239,336 $996
Jun 29, 7 AM $0.0000479
-0.01%
$240,529 $994
Jun 29, 6 AM $0.000048
+0.61%
$240,988 $994
Jun 29, 5 AM $0.0000477
+0.00%
$239,309 $999
Jun 29, 4 AM $0.0000478
+0.03%
$239,890 $994
Jun 29, 3 AM $0.0000479
+0.55%
$240,365 $988
Jun 29, 2 AM $0.0000475
-0.02%
$238,380 $1,007
Jun 29, 1 AM $0.0000474
+0.10%
$237,902 $1,000