589 Historical Data

589 Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000783
-0.11%
$ 394,584 $ 18,985
May 3, 12 PM $ 0.0000784
+0.02%
$ 394,991 $ 18,958
May 3, 11 AM $ 0.0000781
+0.26%
$ 393,754 $ 19,092
May 3, 10 AM $ 0.000078
-0.25%
$ 393,150 $ 18,987
May 3, 9 AM $ 0.0000782
-0.04%
$ 394,138 $ 19,034
May 3, 8 AM $ 0.0000782
+1.58%
$ 394,125 $ 19,081
May 3, 7 AM $ 0.0000772
-0.09%
$ 389,059 $ 18,926
May 3, 6 AM $ 0.0000772
-0.11%
$ 388,985 $ 18,954
May 3, 5 AM $ 0.0000772
+0.23%
$ 389,235 $ 19,020
May 3, 4 AM $ 0.0000771
+0.07%
$ 388,665 $ 18,935
May 3, 3 AM $ 0.000077
-0.34%
$ 388,340 $ 17,832
May 3, 2 AM $ 0.0000773
-0.05%
$ 389,648 $ 16,778
May 3, 1 AM $ 0.0000774
-0.65%
$ 389,958 $ 15,819
May 3, 12 AM $ 0.000078
+3.61%
$ 393,437 $ 19,139
May 2, 11 PM $ 0.0000754
+0.02%
$ 380,170 $ 16,024
May 2, 10 PM $ 0.0000751
-0.05%
$ 378,712 $ 14,515
May 2, 9 PM $ 0.0000752
+0.08%
$ 378,895 $ 13,184
May 2, 8 PM $ 0.0000751
-0.03%
$ 378,688 $ 11,788
May 2, 7 PM $ 0.0000751
+0.69%
$ 378,804 $ 10,776
May 2, 6 PM $ 0.0000746
+0.09%
$ 376,107 $ 10,121
May 2, 5 PM $ 0.0000741
-0.52%
$ 373,452 $ 8,813
May 2, 4 PM $ 0.0000744
-0.09%
$ 374,900 $ 10,178
May 2, 3 PM $ 0.0000743
-0.06%
$ 374,773 $ 11,559
May 2, 2 PM $ 0.000074
-0.18%
$ 373,061 $ 13,015
May 2, 1 PM $ 0.0000742
-0.50%
$ 374,157 $ 14,676
May 2, 12 PM $ 0.0000746
+0.10%
$ 376,151 $ 17,976
May 2, 11 AM $ 0.0000745
-0.13%
$ 375,808 $ 17,964
May 2, 10 AM $ 0.0000746
+0.43%
$ 376,118 $ 18,165
May 2, 9 AM $ 0.0000743
-0.52%
$ 374,317 $ 18,244
May 2, 8 AM $ 0.0000746
-0.03%
$ 376,304 $ 18,186
May 2, 7 AM $ 0.0000747
+0.01%
$ 376,813 $ 18,066
May 2, 1 AM $ 0.0000679
+0.00%
$ 342,341 $ 12,281
May 2, 12 AM $ 0.000068
+0.45%
$ 342,605 $ 12,272
May 1, 11 PM $ 0.0000677
-0.01%
$ 341,065 $ 12,377
May 1, 10 PM $ 0.0000678
+0.06%
$ 341,739 $ 12,307
May 1, 9 PM $ 0.000068
+0.70%
$ 342,571 $ 12,484
May 1, 8 PM $ 0.0000677
+0.33%
$ 341,158 $ 12,252
May 1, 7 PM $ 0.0000668
+0.00%
$ 336,908 $ 12,149
May 1, 1 PM $ 0.0000817
+0.23%
$ 411,817 $ 8,335
May 1, 12 PM $ 0.0000816
+0.66%
$ 411,390 $ 9,187
May 1, 11 AM $ 0.0000809
+0.37%
$ 407,737 $ 10,474
May 1, 10 AM $ 0.0000805
+0.07%
$ 405,876 $ 11,719
May 1, 9 AM $ 0.0000805
-0.55%
$ 405,922 $ 12,969
May 1, 8 AM $ 0.000081
+0.31%
$ 408,352 $ 14,089
May 1, 7 AM $ 0.0000807
-0.02%
$ 406,726 $ 15,101
May 1, 6 AM $ 0.0000807
-0.12%
$ 407,011 $ 16,721
May 1, 5 AM $ 0.0000808
+0.01%
$ 407,310 $ 17,935
May 1, 4 AM $ 0.0000808
-0.07%
$ 407,155 $ 19,307
May 1, 3 AM $ 0.0000808
+0.49%
$ 407,291 $ 20,520
May 1, 2 AM $ 0.0000803
-0.12%
$ 404,978 $ 21,920