589 Historical Data

589 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000079
-0.62%
$ 398,384 $ 11,378
May 5, 1 PM $ 0.0000796
+0.03%
$ 401,193 $ 11,307
May 5, 12 PM $ 0.0000795
+0.42%
$ 400,884 $ 11,403
May 5, 11 AM $ 0.0000792
+0.03%
$ 399,311 $ 11,341
May 5, 10 AM $ 0.0000793
+0.18%
$ 399,885 $ 11,314
May 5, 9 AM $ 0.0000792
-0.67%
$ 399,117 $ 11,658
May 5, 8 AM $ 0.0000797
+0.11%
$ 401,838 $ 11,912
May 5, 7 AM $ 0.0000798
+0.28%
$ 402,192 $ 11,914
May 5, 6 AM $ 0.0000794
+0.37%
$ 400,273 $ 12,000
May 5, 5 AM $ 0.0000793
-0.07%
$ 399,695 $ 11,946
May 5, 4 AM $ 0.0000793
-0.26%
$ 399,717 $ 12,172
May 5, 3 AM $ 0.0000799
+0.98%
$ 402,915 $ 12,112
May 5, 2 AM $ 0.0000793
+0.39%
$ 399,845 $ 12,032
May 5, 1 AM $ 0.000079
+0.10%
$ 398,096 $ 12,034
May 5, 12 AM $ 0.0000788
+0.13%
$ 397,223 $ 11,466
May 4, 11 PM $ 0.0000786
-0.23%
$ 396,445 $ 10,570
May 4, 10 PM $ 0.0000789
-0.22%
$ 397,564 $ 9,584
May 4, 9 PM $ 0.0000775
+0.31%
$ 390,469 $ 8,664
May 4, 8 PM $ 0.0000772
-0.43%
$ 389,026 $ 7,357
May 4, 7 PM $ 0.0000775
-0.30%
$ 390,796 $ 6,417
May 4, 6 PM $ 0.0000779
-0.31%
$ 392,693 $ 5,489
May 4, 5 PM $ 0.0000779
+0.25%
$ 392,570 $ 4,190
May 4, 4 PM $ 0.0000778
+0.51%
$ 392,107 $ 2,797
May 4, 3 PM $ 0.0000774
-0.26%
$ 390,120 $ 1,388
May 4, 2 PM $ 0.0000771
+0.37%
$ 388,880 $ 1,131
May 4, 1 PM $ 0.0000771
+0.14%
$ 388,788 $ 1,136
May 4, 12 PM $ 0.000077
-0.01%
$ 388,085 $ 1,177
May 4, 11 AM $ 0.0000769
-2.38%
$ 387,578 $ 1,177
May 4, 10 AM $ 0.0000788
+0.56%
$ 397,304 $ 833
May 4, 9 AM $ 0.0000783
+0.37%
$ 394,660 $ 569
May 4, 8 AM $ 0.000078
+0.01%
$ 392,970 $ 573
May 4, 7 AM $ 0.0000779
+0.00%
$ 392,687 $ 693
May 4, 6 AM $ 0.0000777
-0.34%
$ 391,942 $ 764
May 4, 5 AM $ 0.0000796
-0.06%
$ 401,231 $ 753
May 4, 4 AM $ 0.0000798
+0.41%
$ 402,108 $ 605
May 4, 3 AM $ 0.0000793
-0.29%
$ 399,698 $ 1,953
May 4, 2 AM $ 0.0000795
+0.83%
$ 400,802 $ 3,330
May 4, 1 AM $ 0.0000785
+0.58%
$ 395,537 $ 4,646
May 4, 12 AM $ 0.0000779
-0.40%
$ 392,633 $ 6,018
May 3, 11 PM $ 0.0000782
-0.48%
$ 393,966 $ 9,211
May 3, 10 PM $ 0.0000786
+0.52%
$ 396,122 $ 10,652
May 3, 9 PM $ 0.0000783
+0.04%
$ 394,622 $ 12,068
May 3, 8 PM $ 0.0000784
+0.00%
$ 395,345 $ 13,380
May 3, 7 PM $ 0.0000785
+0.14%
$ 395,665 $ 14,704
May 3, 6 PM $ 0.0000784
+0.06%
$ 395,027 $ 16,288
May 3, 5 PM $ 0.0000784
+0.09%
$ 395,144 $ 17,498
May 3, 4 PM $ 0.0000784
+0.08%
$ 395,075 $ 18,863
May 3, 3 PM $ 0.0000783
-0.13%
$ 394,806 $ 18,863
May 3, 2 PM $ 0.0000783
-0.10%
$ 394,491 $ 19,028
May 3, 1 PM $ 0.0000783
-0.11%
$ 394,584 $ 18,985