589 Historical Data

589 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0000521
+0.39%
$260,556 $439
Jul 5, 5 AM $0.000052
-0.36%
$259,957 $438
Jul 5, 4 AM $0.0000522
+0.28%
$261,086 $440
Jul 5, 3 AM $0.000052
+0.13%
$259,849 $454
Jul 5, 2 AM $0.0000527
-0.50%
$263,378 $453
Jul 5, 1 AM $0.0000523
-0.56%
$261,598 $368
Jul 5, 12 AM $0.0000525
-1.92%
$262,630 $263
Jul 4, 11 PM $0.0000536
-0.21%
$267,915 $229
Jul 4, 10 PM $0.0000538
-0.29%
$268,846 $228
Jul 4, 9 PM $0.0000539
+0.29%
$269,738 $233
Jul 4, 8 PM $0.0000537
-0.61%
$268,736 $232
Jul 4, 7 PM $0.0000541
-0.36%
$270,622 $237
Jul 4, 6 PM $0.0000544
-0.01%
$272,096 $247
Jul 4, 5 PM $0.0000543
+0.16%
$271,610 $250
Jul 4, 4 PM $0.0000541
-0.42%
$270,539 $247
Jul 4, 3 PM $0.0000542
+0.36%
$271,101 $246
Jul 4, 2 PM $0.0000539
+1.32%
$269,374 $245
Jul 4, 1 PM $0.0000533
+0.83%
$266,332 $246
Jul 4, 12 PM $0.000053
+0.59%
$265,309 $222
Jul 4, 11 AM $0.0000523
-0.07%
$261,376 $252
Jul 4, 10 AM $0.0000522
+0.16%
$261,116 $3,802
Jul 4, 9 AM $0.0000522
-0.47%
$261,020 $3,789
Jul 4, 8 AM $0.0000525
+0.72%
$262,734 $3,812
Jul 4, 7 AM $0.0000521
-0.27%
$260,650 $3,785
Jul 4, 6 AM $0.0000522
-0.28%
$261,127 $3,765
Jul 4, 5 AM $0.0000524
-0.65%
$262,178 $4,691
Jul 4, 4 AM $0.0000525
+0.43%
$262,627 $4,719
Jul 4, 3 AM $0.0000522
+0.08%
$261,200 $4,670
Jul 4, 2 AM $0.0000521
+0.12%
$260,632 $4,676
Jul 4, 1 AM $0.0000523
-0.38%
$261,731 $4,664
Jul 4, 12 AM $0.0000523
+0.13%
$261,738 $4,707
Jul 3, 11 PM $0.0000522
+0.45%
$260,871 $4,684
Jul 3, 10 PM $0.0000519
-0.39%
$259,566 $4,652
Jul 3, 9 PM $0.000052
-0.99%
$259,919 $4,662
Jul 3, 8 PM $0.0000523
+0.49%
$261,816 $4,679
Jul 3, 7 PM $0.0000524
+1.26%
$262,054 $4,642
Jul 3, 6 PM $0.0000515
+0.13%
$257,734 $4,690
Jul 3, 5 PM $0.0000514
+0.43%
$257,044 $4,707
Jul 3, 4 PM $0.0000512
-0.25%
$256,050 $4,638
Jul 3, 3 PM $0.0000513
+0.56%
$256,386 $4,651
Jul 3, 2 PM $0.0000508
-0.20%
$254,183 $4,665
Jul 3, 1 PM $0.000051
+0.81%
$255,192 $4,662
Jul 3, 12 PM $0.0000507
-0.77%
$253,337 $4,676
Jul 3, 11 AM $0.0000509
+0.02%
$254,371 $973
Jul 3, 10 AM $0.0000506
+0.11%
$252,850 $979
Jul 3, 9 AM $0.0000505
-0.13%
$252,512 $2,216
Jul 3, 8 AM $0.0000505
-0.21%
$252,557 $2,219
Jul 3, 7 AM $0.0000505
-0.45%
$252,593 $2,216
Jul 3, 6 AM $0.0000504
+0.72%
$252,247 $2,209
Jul 3, 5 AM $0.0000501
+0.59%
$250,461 $1,308