589 Historical Data

589 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000076
-0.09%
$ 383,351 $ 3,853
May 7, 7 PM $ 0.0000763
-0.48%
$ 384,407 $ 2,444
May 7, 6 PM $ 0.0000766
+0.91%
$ 386,268 $ 2,082
May 7, 5 PM $ 0.000076
-0.07%
$ 382,937 $ 2,322
May 7, 4 PM $ 0.000076
-0.20%
$ 382,975 $ 3,691
May 7, 3 PM $ 0.0000761
-0.27%
$ 383,574 $ 4,288
May 7, 2 PM $ 0.0000763
-0.36%
$ 384,430 $ 5,262
May 7, 1 PM $ 0.0000767
-0.40%
$ 386,547 $ 6,169
May 7, 12 PM $ 0.000077
+0.25%
$ 387,930 $ 7,095
May 7, 11 AM $ 0.0000768
+0.13%
$ 387,357 $ 8,369
May 7, 10 AM $ 0.0000768
-0.11%
$ 386,923 $ 9,029
May 7, 9 AM $ 0.0000768
-0.53%
$ 387,382 $ 10,032
May 7, 8 AM $ 0.0000773
-0.39%
$ 389,671 $ 10,959
May 7, 7 AM $ 0.0000777
+0.31%
$ 391,547 $ 11,933
May 7, 6 AM $ 0.0000773
+0.21%
$ 389,666 $ 12,973
May 7, 5 AM $ 0.0000773
+0.01%
$ 389,669 $ 13,887
May 7, 4 AM $ 0.0000772
+0.07%
$ 389,239 $ 14,794
May 7, 3 AM $ 0.0000772
-0.43%
$ 389,106 $ 16,077
May 7, 2 AM $ 0.0000775
-0.23%
$ 390,691 $ 17,583
May 7, 1 AM $ 0.0000778
+0.18%
$ 392,378 $ 18,868
May 6, 7 PM $ 0.000072
+0.00%
$ 363,207 $ 30,351
May 6, 6 PM $ 0.0000722
-0.14%
$ 363,782 $ 30,090
May 6, 5 PM $ 0.0000724
-0.24%
$ 364,743 $ 28,932
May 6, 4 PM $ 0.0000724
-0.16%
$ 364,927 $ 28,548
May 6, 3 PM $ 0.0000723
+0.00%
$ 364,350 $ 27,573
May 6, 2 PM $ 0.0000723
+0.24%
$ 364,556 $ 27,114
May 6, 1 PM $ 0.0000723
-1.41%
$ 364,490 $ 26,319
May 6, 12 PM $ 0.0000735
-0.18%
$ 370,300 $ 25,231
May 6, 11 AM $ 0.0000737
+0.02%
$ 371,557 $ 24,363
May 6, 10 AM $ 0.0000735
+0.61%
$ 370,587 $ 23,406
May 6, 9 AM $ 0.0000729
+0.17%
$ 367,534 $ 22,369
May 6, 8 AM $ 0.0000724
+0.17%
$ 364,949 $ 21,448
May 6, 7 AM $ 0.0000723
+0.56%
$ 364,634 $ 20,476
May 6, 6 AM $ 0.000072
+0.32%
$ 362,900 $ 19,419
May 6, 5 AM $ 0.0000715
-0.33%
$ 360,333 $ 18,563
May 6, 4 AM $ 0.0000717
-0.06%
$ 361,538 $ 17,620
May 6, 3 AM $ 0.0000718
+0.72%
$ 361,816 $ 16,319
May 6, 2 AM $ 0.0000711
-0.42%
$ 358,463 $ 15,051
May 6, 1 AM $ 0.0000714
+0.12%
$ 360,042 $ 13,597
May 6, 12 AM $ 0.0000712
-0.26%
$ 359,085 $ 12,672
May 5, 11 PM $ 0.0000713
-0.44%
$ 359,256 $ 12,239
May 5, 10 PM $ 0.0000745
+0.38%
$ 375,346 $ 11,786
May 5, 9 PM $ 0.0000741
+0.05%
$ 373,405 $ 4,981
May 5, 8 PM $ 0.0000741
+0.10%
$ 373,389 $ 6,253
May 5, 7 PM $ 0.0000739
-0.33%
$ 372,382 $ 7,197
May 5, 6 PM $ 0.0000741
+0.04%
$ 373,623 $ 8,073
May 5, 5 PM $ 0.000074
-3.09%
$ 372,981 $ 9,410
May 5, 4 PM $ 0.0000763
-0.24%
$ 384,424 $ 10,301
May 5, 3 PM $ 0.0000765
-3.42%
$ 385,724 $ 11,752
May 5, 2 PM $ 0.000079
-0.62%
$ 398,384 $ 11,378