589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000849
-9.27%
$ 427,447 $ 4,641
Apr 25, 2026 $ 0.0000939
+5.84%
$ 472,411 $ 3,791
Apr 24, 2026 $ 0.0000886
-6.75%
$ 446,109 $ 5,024
Apr 23, 2026 $ 0.0000949
+4.55%
$ 477,715 $ 34,929
Aug 8, 2025 $ 0.000209
+5.16%
$ -- $ 125,105
Aug 7, 2025 $ 0.000199
+9.32%
$ 1.06 million $ 123,728
Aug 6, 2025 $ 0.000182
+3.41%
$ 968,083 $ 17,819
Aug 5, 2025 $ 0.000176
-16.34%
$ 936,461 $ 45,919
Aug 4, 2025 $ 0.000205
+1.94%
$ 1.09 million $ 46,525
Aug 3, 2025 $ 0.000175
-8.70%
$ 932,762 $ 35,649
Aug 2, 2025 $ 0.000194
-6.80%
$ 1.03 million $ 28,615
Aug 1, 2025 $ 0.000203
-6.95%
$ 1.1 million $ 33,526
Jul 31, 2025 $ 0.000218
-6.77%
$ 1.16 million $ 56,057
Jul 30, 2025 $ 0.000234
-1.80%
$ 1.25 million $ 52,776
Jul 29, 2025 $ 0.000238
-1.41%
$ 1.27 million $ 43,953
Jul 28, 2025 $ 0.000243
+1.05%
$ 1.29 million $ 36,441
Jul 27, 2025 $ 0.000239
-6.28%
$ 1.27 million $ 36,431
Jul 26, 2025 $ 0.000257
+3.25%
$ 1.36 million $ 23,315
Jul 25, 2025 $ 0.000248
-1.26%
$ 1.32 million $ 37,062
Jul 24, 2025 $ 0.00025
-0.93%
$ 1.34 million $ 40,644
Jul 23, 2025 $ 0.000253
-15.79%
$ 1.35 million $ 31,665
Jul 22, 2025 $ 0.000301
-4.05%
$ 1.61 million $ 55,883
Jul 21, 2025 $ 0.000314
-5.95%
$ 1.67 million $ 76,590
Jul 20, 2025 $ 0.000333
-7.86%
$ 1.78 million $ 46,534
Jul 19, 2025 $ 0.000362
+5.46%
$ 1.93 million $ 44,223
Jul 18, 2025 $ 0.000343
-11.58%
$ 1.83 million $ 67,777
Jul 17, 2025 $ 0.000402
+32.91%
$ 2.15 million $ 119,288
Download