589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000507
-10.13%
$254,615 $852
Jun 23, 2026 $0.0000563
+3.48%
$282,528 $1,308
Jun 22, 2026 $0.0000544
-8.08%
$273,171 $1,556
Jun 21, 2026 $0.0000592
-0.18%
$297,338 $894
Jun 20, 2026 $0.0000601
+1.94%
$301,955 $223
Jun 19, 2026 $0.0000591
-0.91%
$296,599 $35
Jun 18, 2026 $0.0000595
-5.46%
$298,764 $642
Jun 17, 2026 $0.0000629
-2.48%
$315,766 $345
Jun 16, 2026 $0.0000648
-3.52%
$325,139 $487
Jun 15, 2026 $0.0000669
+6.11%
$336,151 $3,326
Jun 14, 2026 $0.0000625
-1.85%
$314,019 $1,073
Jun 13, 2026 $0.0000638
-1.63%
$320,266 $666
Jun 12, 2026 $0.0000647
+0.67%
$325,031 $2,746
Jun 11, 2026 $0.0000643
+4.92%
$322,849 $138
Jun 10, 2026 $0.0000612
-5.57%
$307,232 $740
Jun 9, 2026 $0.0000641
-2.32%
$322,046 $77
Jun 8, 2026 $0.0000658
+2.24%
$330,613 $1,378
Jun 7, 2026 $0.0000644
+6.91%
$323,367 $1,528
Jun 6, 2026 $0.0000602
-0.77%
$302,132 $2,493
Jun 5, 2026 $0.0000604
-4.31%
$303,249 $1,700
Jun 4, 2026 $0.0000629
+4.90%
$316,015 $2,550
Jun 3, 2026 $0.0000603
-1.82%
$302,635 $233
Jun 2, 2026 $0.0000611
-9.35%
$306,949 $597
Jun 1, 2026 $0.0000676
-2.85%
$339,211 $114
May 31, 2026 $0.0000693
-1.31%
$348,156 $68
May 30, 2026 $0.0000702
+0.05%
$352,617 $112
May 29, 2026 $0.0000699
+1.34%
$351,064 $86
May 28, 2026 $0.000069
+2.65%
$347,735 $543
May 27, 2026 $0.0000671
-2.06%
$338,242 $195
May 26, 2026 $0.0000692
-0.79%
$349,063 $948
May 25, 2026 $0.0000692
-1.99%
$348,916 $360
May 24, 2026 $0.0000706
+0.51%
$355,784 $226
May 23, 2026 $0.0000703
+2.08%
$354,408 $26,865
May 22, 2026 $0.0000691
-3.21%
$348,246 $12,285
May 21, 2026 $0.0000714
+1.68%
$359,842 $24,031
May 20, 2026 $0.0000701
-1.85%
$353,516 $29,718
May 19, 2026 $0.0000716
-2.44%
$360,842 $33,270
May 18, 2026 $0.0000735
-4.61%
$370,607 $28,408
May 17, 2026 $0.0000769
-6.18%
$387,744 $34,984
May 16, 2026 $0.000082
-0.99%
$413,259 $34,346
May 15, 2026 $0.0000828
-3.27%
$417,179 $33,657
May 14, 2026 $0.000086
+2.61%
$433,666 $35,123
May 13, 2026 $0.0000837
-0.76%
$421,983 $5,623
May 12, 2026 $0.0000843
-3.27%
$425,198 $605
May 11, 2026 $0.0000873
+0.98%
$440,124 $31,101
May 10, 2026 $0.0000865
+4.90%
$436,304 $8,634
May 9, 2026 $0.0000825
+4.63%
$415,648 $34,957
May 8, 2026 $0.0000787
+1.79%
$396,594 $4,495
May 7, 2026 $0.0000773
-0.51%
$389,690 $8,369
May 6, 2026 $0.000072
+0.89%
$363,207 $30,351