589 Historical Data

589 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000508
-0.10%
$254,038 $185
Jul 7, 7 AM $0.000051
-0.31%
$254,991 $186
Jul 7, 6 AM $0.0000511
+0.34%
$255,443 $195
Jul 7, 5 AM $0.0000509
+0.24%
$254,637 $197
Jul 7, 4 AM $0.0000508
-0.34%
$253,989 $207
Jul 7, 3 AM $0.0000509
-0.35%
$254,668 $228
Jul 7, 2 AM $0.0000512
-1.73%
$255,871 $230
Jul 7, 1 AM $0.0000522
-0.23%
$260,904 $159
Jul 7, 12 AM $0.0000524
+0.13%
$261,894 $220
Jul 6, 11 PM $0.0000523
-0.25%
$261,542 $226
Jul 6, 10 PM $0.0000524
-0.49%
$262,244 $226
Jul 6, 9 PM $0.0000526
+0.04%
$263,282 $221
Jul 6, 8 PM $0.0000526
+0.03%
$263,232 $161
Jul 6, 7 PM $0.0000529
+0.21%
$264,487 $162
Jul 6, 6 PM $0.0000528
+0.03%
$263,904 $161
Jul 6, 5 PM $0.0000529
-0.43%
$264,553 $160
Jul 6, 4 PM $0.000053
+0.99%
$265,298 $162
Jul 6, 3 PM $0.0000522
+0.97%
$261,087 $160
Jul 6, 2 PM $0.0000515
+0.51%
$257,722 $154
Jul 6, 1 PM $0.0000514
+0.41%
$256,846 $155
Jul 6, 12 PM $0.0000513
-1.20%
$256,709 $467
Jul 6, 11 AM $0.0000525
-0.11%
$262,752 $466
Jul 6, 10 AM $0.0000526
+0.66%
$262,931 $461
Jul 6, 9 AM $0.0000523
-0.41%
$261,680 $492
Jul 6, 8 AM $0.0000526
-0.24%
$263,223 $494
Jul 6, 7 AM $0.0000525
+0.28%
$262,620 $576
Jul 6, 6 AM $0.0000523
-0.36%
$261,666 $566
Jul 6, 5 AM $0.0000524
-0.99%
$261,898 $564
Jul 6, 4 AM $0.0000528
-0.16%
$263,990 $554
Jul 6, 3 AM $0.0000528
-0.46%
$264,025 $528
Jul 6, 2 AM $0.0000531
-0.65%
$265,491 $529
Jul 6, 1 AM $0.000054
+0.40%
$270,167 $615
Jul 6, 12 AM $0.0000536
-0.89%
$267,834 $656
Jul 5, 11 PM $0.0000539
+0.23%
$269,822 $687
Jul 5, 10 PM $0.000054
+1.32%
$270,200 $684
Jul 5, 9 PM $0.0000534
+0.69%
$266,924 $686
Jul 5, 8 PM $0.000053
-0.12%
$264,833 $688
Jul 5, 7 PM $0.000053
-0.19%
$265,258 $682
Jul 5, 6 PM $0.0000531
+0.32%
$265,589 $683
Jul 5, 5 PM $0.0000529
-0.04%
$264,778 $681
Jul 5, 4 PM $0.000053
-0.08%
$265,033 $691
Jul 5, 3 PM $0.0000531
+0.11%
$265,397 $694
Jul 5, 2 PM $0.0000529
+0.05%
$264,756 $693
Jul 5, 1 PM $0.0000528
+2.49%
$264,040 $692
Jul 5, 12 PM $0.0000515
+0.19%
$257,694 $402
Jul 5, 11 AM $0.0000514
+0.23%
$257,090 $397
Jul 5, 10 AM $0.0000512
-0.07%
$256,164 $516
Jul 5, 9 AM $0.0000515
-0.61%
$257,692 $479
Jul 5, 8 AM $0.0000517
-0.64%
$258,562 $480
Jul 5, 7 AM $0.000052
-0.07%
$260,245 $439