589 Historical Data

589 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000876
+0.44%
$ 441,511 $ 29,720
May 11, 11 PM $ 0.0000873
+0.22%
$ 440,124 $ 31,101
May 11, 10 PM $ 0.0000869
-0.01%
$ 438,110 $ 32,763
May 11, 9 PM $ 0.0000867
-0.18%
$ 436,978 $ 34,180
May 11, 8 PM $ 0.0000869
-0.22%
$ 437,893 $ 34,492
May 11, 7 PM $ 0.0000871
+0.37%
$ 438,967 $ 34,579
May 11, 6 PM $ 0.0000869
-0.33%
$ 438,181 $ 35,183
May 11, 5 PM $ 0.000087
+1.12%
$ 438,554 $ 33,740
May 11, 4 PM $ 0.0000865
-0.65%
$ 436,021 $ 32,159
May 11, 3 PM $ 0.000087
+1.12%
$ 438,715 $ 31,242
May 11, 2 PM $ 0.0000858
+0.45%
$ 432,647 $ 30,094
May 11, 1 PM $ 0.0000853
-0.21%
$ 429,957 $ 28,659
May 11, 12 PM $ 0.0000857
+0.50%
$ 432,171 $ 27,261
May 11, 11 AM $ 0.0000853
+0.25%
$ 429,867 $ 25,778
May 11, 10 AM $ 0.000085
-0.07%
$ 428,482 $ 24,463
May 11, 9 AM $ 0.000085
-0.13%
$ 428,516 $ 23,044
May 11, 8 AM $ 0.0000851
-0.18%
$ 428,758 $ 21,505
May 11, 7 AM $ 0.0000851
-0.32%
$ 429,245 $ 20,128
May 11, 6 AM $ 0.0000856
+0.06%
$ 431,535 $ 18,724
May 11, 5 AM $ 0.0000855
+0.30%
$ 431,089 $ 17,321
May 11, 4 AM $ 0.0000853
+0.06%
$ 429,820 $ 15,854
May 11, 3 AM $ 0.000085
-0.65%
$ 428,353 $ 14,389
May 11, 2 AM $ 0.0000854
-0.47%
$ 430,588 $ 13,042
May 11, 1 AM $ 0.0000861
+0.59%
$ 433,891 $ 11,542
May 11, 12 AM $ 0.0000861
-0.43%
$ 433,966 $ 10,064
May 10, 11 PM $ 0.0000865
-0.07%
$ 436,304 $ 8,634
May 10, 10 PM $ 0.0000864
+0.56%
$ 435,552 $ 7,154
May 10, 9 PM $ 0.0000859
+1.16%
$ 433,018 $ 5,641
May 10, 8 PM $ 0.000086
-2.50%
$ 433,423 $ 4,271
May 10, 7 PM $ 0.0000886
+0.76%
$ 446,469 $ 3,180
May 10, 6 PM $ 0.0000883
+0.01%
$ 445,154 $ 1,394
May 10, 5 PM $ 0.0000874
+1.06%
$ 440,805 $ 1,370
May 10, 4 PM $ 0.0000867
+3.88%
$ 437,101 $ 3,624
May 10, 3 PM $ 0.0000834
+3.22%
$ 420,247 $ 3,276
May 10, 2 PM $ 0.0000808
+0.46%
$ 407,078 $ 2,913
May 10, 1 PM $ 0.0000805
+0.72%
$ 405,692 $ 14,745
May 10, 12 PM $ 0.0000821
-0.14%
$ 413,751 $ 16,296
May 10, 11 AM $ 0.0000821
-0.36%
$ 414,119 $ 17,909
May 10, 10 AM $ 0.0000824
-0.12%
$ 415,204 $ 19,001
May 10, 9 AM $ 0.0000824
-0.30%
$ 415,218 $ 20,463
May 10, 8 AM $ 0.0000825
+0.22%
$ 416,008 $ 21,936
May 10, 7 AM $ 0.0000823
+0.14%
$ 414,881 $ 23,829
May 10, 6 AM $ 0.0000821
-0.08%
$ 414,073 $ 25,219
May 10, 5 AM $ 0.0000822
+0.00%
$ 414,564 $ 26,034
May 10, 4 AM $ 0.0000822
+0.02%
$ 414,507 $ 27,582
May 10, 3 AM $ 0.0000824
+0.10%
$ 415,470 $ 28,948
May 10, 2 AM $ 0.0000824
+0.23%
$ 415,190 $ 30,550
May 10, 1 AM $ 0.000082
-0.30%
$ 413,592 $ 32,310
May 10, 12 AM $ 0.0000825
-0.06%
$ 415,649 $ 34,229
May 9, 11 PM $ 0.0000825
-0.28%
$ 415,648 $ 34,957