589 Historical Data

589 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000493
-0.09%
$246,785 $42
Jul 9, 9 AM $0.0000493
-0.14%
$246,753 $42
Jul 9, 8 AM $0.0000496
-0.02%
$247,862 $43
Jul 9, 7 AM $0.0000497
-0.06%
$248,362 $59
Jul 9, 6 AM $0.0000497
+0.13%
$248,506 $70
Jul 9, 5 AM $0.0000496
+0.39%
$247,836 $70
Jul 9, 4 AM $0.0000493
+0.37%
$246,500 $104
Jul 9, 3 AM $0.0000491
+0.31%
$245,714 $104
Jul 9, 2 AM $0.000049
-0.01%
$244,968 $103
Jul 9, 1 AM $0.0000491
-0.20%
$245,349 $110
Jul 9, 12 AM $0.0000492
-0.10%
$245,997 $111
Jul 8, 11 PM $0.0000492
-0.31%
$245,832 $111
Jul 8, 10 PM $0.0000493
+0.06%
$246,558 $122
Jul 8, 9 PM $0.0000492
+0.16%
$246,110 $123
Jul 8, 8 PM $0.0000492
-0.11%
$246,089 $124
Jul 8, 7 PM $0.0000492
+0.17%
$245,938 $127
Jul 8, 6 PM $0.0000491
-0.17%
$245,511 $127
Jul 8, 5 PM $0.0000492
+0.36%
$245,905 $122
Jul 8, 4 PM $0.0000488
+0.67%
$244,218 $159
Jul 8, 3 PM $0.0000485
-0.30%
$242,404 $159
Jul 8, 2 PM $0.0000486
-0.92%
$243,029 $259
Jul 8, 1 PM $0.000049
+0.01%
$245,291 $227
Jul 8, 12 PM $0.0000491
-0.21%
$245,693 $229
Jul 8, 11 AM $0.0000492
+0.26%
$246,220 $231
Jul 8, 10 AM $0.0000491
+0.36%
$245,499 $236
Jul 8, 9 AM $0.000049
+0.07%
$245,027 $235
Jul 8, 8 AM $0.0000491
-0.99%
$245,537 $232
Jul 8, 7 AM $0.0000499
+1.06%
$249,694 $235
Jul 8, 6 AM $0.0000493
-0.19%
$246,752 $207
Jul 8, 5 AM $0.0000494
-0.52%
$247,218 $207
Jul 8, 4 AM $0.0000497
-0.16%
$248,363 $174
Jul 8, 3 AM $0.0000499
-0.34%
$249,521 $175
Jul 8, 2 AM $0.00005
+0.23%
$249,953 $175
Jul 8, 1 AM $0.0000502
-0.92%
$250,973 $268
Jul 8, 12 AM $0.0000507
+0.21%
$253,541 $262
Jul 7, 11 PM $0.0000506
-0.15%
$253,046 $262
Jul 7, 10 PM $0.0000506
+0.40%
$253,273 $250
Jul 7, 9 PM $0.0000506
-0.49%
$253,240 $256
Jul 7, 8 PM $0.0000508
-0.37%
$253,885 $314
Jul 7, 7 PM $0.000051
+0.39%
$254,849 $312
Jul 7, 6 PM $0.0000512
-0.43%
$256,203 $310
Jul 7, 5 PM $0.0000514
+0.23%
$257,017 $311
Jul 7, 4 PM $0.0000514
+0.26%
$257,026 $275
Jul 7, 3 PM $0.0000514
+1.29%
$256,831 $274
Jul 7, 2 PM $0.0000504
-0.43%
$252,086 $181
Jul 7, 1 PM $0.0000509
+0.11%
$254,390 $181
Jul 7, 12 PM $0.0000509
+0.09%
$254,357 $175
Jul 7, 11 AM $0.0000508
+0.23%
$253,926 $183
Jul 7, 10 AM $0.0000508
-0.32%
$254,093 $184
Jul 7, 9 AM $0.0000508
+0.04%
$254,226 $184