589 Historical Data

589 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000084
-0.08%
$ 423,633 $ 8,436
May 14, 12 AM $ 0.0000841
+0.34%
$ 424,083 $ 7,060
May 13, 11 PM $ 0.0000837
+0.05%
$ 421,983 $ 5,623
May 13, 10 PM $ 0.0000836
+0.11%
$ 421,389 $ 4,239
May 13, 9 PM $ 0.0000834
+0.05%
$ 420,552 $ 2,797
May 13, 8 PM $ 0.0000834
+0.43%
$ 420,212 $ 532
May 13, 7 PM $ 0.0000831
-0.50%
$ 419,135 $ 523
May 13, 6 PM $ 0.0000836
-0.09%
$ 421,222 $ 553
May 13, 5 PM $ 0.0000835
+0.27%
$ 421,118 $ 553
May 13, 4 PM $ 0.0000832
+0.27%
$ 419,547 $ 596
May 13, 3 PM $ 0.0000832
-0.48%
$ 419,374 $ 464
May 13, 2 PM $ 0.0000835
-0.05%
$ 420,996 $ 466
May 13, 1 PM $ 0.0000837
-0.30%
$ 421,720 $ 473
May 13, 12 PM $ 0.0000836
-1.41%
$ 421,673 $ 813
May 13, 11 AM $ 0.000085
-0.67%
$ 428,628 $ 798
May 13, 10 AM $ 0.0000856
-0.59%
$ 431,498 $ 768
May 13, 9 AM $ 0.0000859
+0.16%
$ 433,178 $ 761
May 13, 8 AM $ 0.0000859
+0.13%
$ 432,802 $ 760
May 13, 7 AM $ 0.0000858
+0.57%
$ 432,771 $ 754
May 13, 6 AM $ 0.0000854
-0.02%
$ 430,442 $ 609
May 13, 5 AM $ 0.0000854
-0.49%
$ 430,454 $ 614
May 13, 4 AM $ 0.0000855
+0.26%
$ 430,804 $ 617
May 13, 3 AM $ 0.0000851
+0.20%
$ 429,222 $ 649
May 13, 2 AM $ 0.000085
-0.18%
$ 428,281 $ 660
May 13, 1 AM $ 0.0000851
+0.76%
$ 429,004 $ 661
May 13, 12 AM $ 0.0000845
+0.20%
$ 426,080 $ 606
May 12, 11 PM $ 0.0000843
-0.31%
$ 425,198 $ 605
May 12, 10 PM $ 0.0000847
+1.06%
$ 426,801 $ 608
May 12, 9 PM $ 0.0000838
-0.08%
$ 422,426 $ 482
May 12, 8 PM $ 0.0000838
-0.11%
$ 422,433 $ 1,620
May 12, 7 PM $ 0.0000839
+0.06%
$ 422,892 $ 2,844
May 12, 6 PM $ 0.0000835
+0.09%
$ 421,001 $ 4,114
May 12, 5 PM $ 0.0000834
+0.04%
$ 420,215 $ 5,557
May 12, 4 PM $ 0.0000828
+0.05%
$ 417,263 $ 7,020
May 12, 3 PM $ 0.0000826
-0.24%
$ 416,283 $ 8,551
May 12, 2 PM $ 0.0000832
-0.41%
$ 419,351 $ 9,929
May 12, 1 PM $ 0.000084
-2.55%
$ 423,518 $ 11,407
May 12, 12 PM $ 0.0000864
+0.37%
$ 435,495 $ 13,089
May 12, 11 AM $ 0.000086
-0.07%
$ 433,471 $ 13,911
May 12, 10 AM $ 0.0000862
-0.32%
$ 434,462 $ 15,915
May 12, 9 AM $ 0.0000865
-0.63%
$ 436,071 $ 16,972
May 12, 8 AM $ 0.0000871
+0.17%
$ 439,217 $ 18,203
May 12, 7 AM $ 0.000087
+0.43%
$ 438,496 $ 19,716
May 12, 6 AM $ 0.0000868
-0.19%
$ 437,409 $ 20,933
May 12, 5 AM $ 0.0000872
+0.24%
$ 439,484 $ 23,183
May 12, 4 AM $ 0.0000871
+0.38%
$ 438,853 $ 24,001
May 12, 3 AM $ 0.0000867
+0.28%
$ 437,023 $ 25,395
May 12, 2 AM $ 0.0000865
-0.23%
$ 435,885 $ 26,863
May 12, 1 AM $ 0.0000862
-1.52%
$ 434,378 $ 28,385
May 12, 12 AM $ 0.0000876
+0.44%
$ 441,511 $ 29,720