589 Historical Data

589 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000496
-0.01%
$247,824 $161
Jul 11, 11 AM $0.0000496
-0.03%
$247,985 $161
Jul 11, 10 AM $0.0000496
+0.19%
$247,944 $161
Jul 11, 9 AM $0.0000495
-0.09%
$247,738 $163
Jul 11, 8 AM $0.0000496
+0.09%
$247,881 $163
Jul 11, 7 AM $0.0000495
+0.02%
$247,795 $164
Jul 11, 6 AM $0.0000495
+0.17%
$247,781 $164
Jul 11, 5 AM $0.0000494
+0.12%
$247,311 $164
Jul 11, 4 AM $0.0000494
-0.23%
$247,121 $162
Jul 11, 3 AM $0.0000496
+0.18%
$247,859 $162
Jul 11, 2 AM $0.0000495
+0.25%
$247,416 $172
Jul 11, 1 AM $0.0000494
-0.04%
$246,999 $173
Jul 11, 12 AM $0.0000494
+0.01%
$246,962 $175
Jul 10, 11 PM $0.0000494
-0.03%
$247,142 $254
Jul 10, 10 PM $0.0000494
-0.51%
$247,224 $261
Jul 10, 9 PM $0.0000497
+0.11%
$248,532 $214
Jul 10, 8 PM $0.0000497
+0.08%
$248,804 $214
Jul 10, 7 PM $0.0000498
+0.61%
$248,910 $212
Jul 10, 6 PM $0.0000494
-0.28%
$247,238 $211
Jul 10, 5 PM $0.0000496
-0.42%
$248,047 $212
Jul 10, 4 PM $0.0000495
-0.16%
$247,352 $116
Jul 10, 3 PM $0.0000494
-0.06%
$247,201 $115
Jul 10, 2 PM $0.0000496
-0.42%
$247,883 $115
Jul 10, 1 PM $0.0000498
+0.30%
$249,195 $115
Jul 10, 12 PM $0.0000498
-0.38%
$248,851 $115
Jul 10, 11 AM $0.0000499
-0.24%
$249,567 $121
Jul 10, 10 AM $0.0000501
+0.12%
$250,652 $121
Jul 10, 9 AM $0.0000504
+0.39%
$252,300 $118
Jul 10, 8 AM $0.0000503
+0.66%
$251,528 $119
Jul 10, 7 AM $0.0000499
-0.07%
$249,621 $118
Jul 10, 6 AM $0.00005
-0.36%
$250,003 $118
Jul 10, 5 AM $0.0000502
+0.13%
$250,866 $118
Jul 10, 4 AM $0.0000502
+0.25%
$251,009 $119
Jul 10, 3 AM $0.0000501
-0.09%
$250,472 $119
Jul 10, 2 AM $0.0000501
+0.27%
$250,649 $108
Jul 10, 1 AM $0.0000499
+0.91%
$249,340 $108
Jul 10, 12 AM $0.0000494
+0.33%
$247,027 $106
Jul 9, 11 PM $0.0000492
-0.21%
$246,300 $21
Jul 9, 10 PM $0.0000494
+0.08%
$247,149 $15
Jul 9, 9 PM $0.0000494
-0.01%
$247,088 $15
Jul 9, 8 PM $0.0000494
+0.15%
$247,175 $15
Jul 9, 7 PM $0.0000494
+0.36%
$247,162 $15
Jul 9, 6 PM $0.0000493
-0.07%
$246,663 $15
Jul 9, 5 PM $0.0000494
+0.64%
$247,241 $20
Jul 9, 4 PM $0.0000491
-0.19%
$245,489 $20
Jul 9, 3 PM $0.0000492
-0.12%
$246,107 $20
Jul 9, 2 PM $0.0000493
-0.47%
$246,748 $20
Jul 9, 1 PM $0.0000495
+0.04%
$247,413 $54
Jul 9, 12 PM $0.0000492
-0.14%
$246,291 $53
Jul 9, 11 AM $0.0000493
-0.02%
$246,535 $42