589 Historical Data

589 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000467
+0.54%
$233,705 $1,944
Jul 13, 1 PM $0.0000464
-0.34%
$232,283 $1,933
Jul 13, 12 PM $0.0000466
-0.42%
$233,206 $1,941
Jul 13, 11 AM $0.0000469
+0.01%
$234,491 $1,942
Jul 13, 10 AM $0.0000468
-0.13%
$234,038 $2,153
Jul 13, 9 AM $0.0000469
-0.06%
$234,572 $2,159
Jul 13, 8 AM $0.000047
+0.02%
$234,920 $2,163
Jul 13, 7 AM $0.0000469
+0.22%
$234,697 $2,169
Jul 13, 6 AM $0.0000468
+0.01%
$234,125 $2,164
Jul 13, 5 AM $0.0000469
+0.02%
$234,396 $2,143
Jul 13, 4 AM $0.0000468
+0.20%
$234,010 $2,138
Jul 13, 3 AM $0.0000467
-0.60%
$233,776 $2,223
Jul 13, 2 AM $0.0000471
-0.18%
$235,575 $2,226
Jul 13, 1 AM $0.0000474
-0.53%
$237,245 $2,224
Jul 13, 12 AM $0.0000498
+5.75%
$249,267 $429
Jul 12, 11 PM $0.0000471
+0.02%
$235,665 $428
Jul 12, 10 PM $0.0000473
-0.73%
$236,336 $426
Jul 12, 9 PM $0.0000478
-0.44%
$238,953 $424
Jul 12, 8 PM $0.000048
-0.07%
$239,944 $484
Jul 12, 7 PM $0.000048
-0.12%
$239,831 $489
Jul 12, 6 PM $0.000048
+0.08%
$239,901 $488
Jul 12, 5 PM $0.000048
-0.13%
$239,964 $488
Jul 12, 4 PM $0.000048
-0.11%
$240,134 $488
Jul 12, 3 PM $0.000048
+0.54%
$240,187 $489
Jul 12, 2 PM $0.0000478
+0.34%
$239,130 $392
Jul 12, 1 PM $0.0000476
-0.11%
$238,296 $390
Jul 12, 12 PM $0.0000477
+0.23%
$238,517 $1,544
Jul 12, 11 AM $0.0000476
-1.54%
$238,262 $1,544
Jul 12, 10 AM $0.0000489
-0.03%
$244,410 $1,324
Jul 12, 9 AM $0.000049
+0.18%
$244,975 $1,321
Jul 12, 8 AM $0.0000489
+0.14%
$244,320 $1,321
Jul 12, 7 AM $0.0000487
-0.08%
$243,810 $1,319
Jul 12, 6 AM $0.0000487
-0.19%
$243,788 $1,320
Jul 12, 5 AM $0.0000489
-0.11%
$244,542 $1,310
Jul 12, 4 AM $0.000049
-0.28%
$244,889 $1,312
Jul 12, 3 AM $0.0000491
-0.81%
$245,536 $1,318
Jul 12, 2 AM $0.0000495
-0.11%
$247,486 $1,230
Jul 12, 1 AM $0.0000496
+0.36%
$247,878 $1,233
Jul 12, 12 AM $0.0000493
-0.51%
$246,665 $1,227
Jul 11, 11 PM $0.0000497
-0.79%
$248,421 $1,224
Jul 11, 10 PM $0.0000501
-0.41%
$250,474 $1,223
Jul 11, 9 PM $0.0000504
+0.49%
$251,945 $1,289
Jul 11, 8 PM $0.0000501
-0.09%
$250,635 $1,229
Jul 11, 7 PM $0.0000501
-0.21%
$250,710 $1,215
Jul 11, 6 PM $0.0000502
+0.27%
$251,221 $1,217
Jul 11, 5 PM $0.0000502
+0.35%
$250,921 $1,239
Jul 11, 4 PM $0.00005
-0.02%
$250,117 $1,319
Jul 11, 3 PM $0.00005
-3.06%
$249,934 $1,318
Jul 11, 2 PM $0.0000515
+0.36%
$257,457 $1,309
Jul 11, 1 PM $0.0000513
+1.97%
$256,569 $1,305