589 Historical Data

589 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000827
-0.16%
$ 416,882 $ 33,341
May 16, 1 AM $ 0.0000826
-0.12%
$ 416,602 $ 33,614
May 16, 12 AM $ 0.0000829
+0.13%
$ 417,905 $ 33,734
May 15, 11 PM $ 0.0000828
+0.15%
$ 417,179 $ 33,657
May 15, 10 PM $ 0.0000826
-0.08%
$ 416,256 $ 33,785
May 15, 9 PM $ 0.0000827
+0.06%
$ 416,745 $ 33,860
May 15, 8 PM $ 0.0000827
-0.05%
$ 416,704 $ 33,701
May 15, 7 PM $ 0.0000826
-0.52%
$ 416,592 $ 33,780
May 15, 6 PM $ 0.0000832
-0.43%
$ 419,494 $ 33,800
May 15, 5 PM $ 0.0000836
+0.15%
$ 421,201 $ 33,792
May 15, 4 PM $ 0.0000834
+0.81%
$ 420,314 $ 34,139
May 15, 3 PM $ 0.0000826
-0.24%
$ 416,482 $ 34,176
May 15, 2 PM $ 0.000083
+0.03%
$ 418,192 $ 33,988
May 15, 1 PM $ 0.0000834
-1.07%
$ 420,318 $ 34,082
May 15, 12 PM $ 0.0000844
-0.37%
$ 425,581 $ 34,526
May 15, 11 AM $ 0.0000849
-0.38%
$ 427,873 $ 34,840
May 15, 10 AM $ 0.0000847
+0.18%
$ 426,788 $ 35,110
May 15, 9 AM $ 0.0000847
-0.20%
$ 426,915 $ 35,043
May 15, 8 AM $ 0.0000848
-0.15%
$ 427,345 $ 34,995
May 15, 7 AM $ 0.0000848
-0.04%
$ 427,686 $ 35,161
May 15, 6 AM $ 0.0000847
+0.37%
$ 426,903 $ 35,265
May 15, 5 AM $ 0.000084
-1.35%
$ 423,553 $ 35,339
May 15, 4 AM $ 0.0000854
-0.52%
$ 430,745 $ 35,097
May 15, 3 AM $ 0.0000857
-0.30%
$ 432,162 $ 35,142
May 15, 2 AM $ 0.0000855
-0.31%
$ 430,847 $ 35,228
May 15, 1 AM $ 0.0000862
-0.11%
$ 434,378 $ 35,021
May 15, 12 AM $ 0.0000862
+0.81%
$ 434,787 $ 35,204
May 14, 11 PM $ 0.000086
-0.54%
$ 433,666 $ 35,123
May 14, 10 PM $ 0.0000867
+0.40%
$ 437,145 $ 34,962
May 14, 9 PM $ 0.0000866
-0.36%
$ 436,368 $ 34,844
May 14, 8 PM $ 0.0000864
-0.88%
$ 435,760 $ 35,770
May 14, 7 PM $ 0.0000875
-4.03%
$ 441,072 $ 34,504
May 14, 6 PM $ 0.0000905
+2.12%
$ 456,231 $ 32,808
May 14, 5 PM $ 0.000088
+0.92%
$ 443,675 $ 31,437
May 14, 4 PM $ 0.0000865
-0.03%
$ 436,175 $ 29,880
May 14, 3 PM $ 0.0000863
-0.34%
$ 434,922 $ 28,456
May 14, 2 PM $ 0.0000861
+1.39%
$ 433,817 $ 27,003
May 14, 1 PM $ 0.0000855
-0.31%
$ 430,868 $ 25,422
May 14, 12 PM $ 0.0000852
+0.97%
$ 429,683 $ 23,949
May 14, 11 AM $ 0.0000844
-0.19%
$ 425,586 $ 22,543
May 14, 10 AM $ 0.0000843
+0.20%
$ 424,816 $ 21,177
May 14, 9 AM $ 0.0000841
-0.38%
$ 424,135 $ 19,645
May 14, 8 AM $ 0.0000845
+0.12%
$ 425,775 $ 18,320
May 14, 7 AM $ 0.0000844
+0.05%
$ 425,442 $ 16,869
May 14, 6 AM $ 0.0000842
-0.37%
$ 424,464 $ 15,616
May 14, 5 AM $ 0.0000843
+0.12%
$ 424,975 $ 14,086
May 14, 4 AM $ 0.000084
+0.41%
$ 423,526 $ 12,713
May 14, 3 AM $ 0.0000839
+0.03%
$ 423,027 $ 11,271
May 14, 2 AM $ 0.0000841
-0.08%
$ 424,208 $ 9,872
May 14, 1 AM $ 0.000084
-0.08%
$ 423,633 $ 8,436