589 Historical Data

589 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000497
-1.05%
$248,725 $1,387
Jul 15, 3 PM $0.0000503
+0.08%
$251,743 $1,388
Jul 15, 2 PM $0.0000503
+0.00%
$251,500 $1,385
Jul 15, 1 PM $0.0000502
-0.06%
$251,112 $1,370
Jul 15, 12 PM $0.0000499
+0.49%
$249,459 $1,374
Jul 15, 11 AM $0.0000496
-0.03%
$248,130 $1,376
Jul 15, 10 AM $0.0000496
-0.14%
$248,150 $1,399
Jul 15, 9 AM $0.0000497
+0.06%
$248,457 $1,400
Jul 15, 8 AM $0.0000496
+0.29%
$248,156 $1,399
Jul 15, 7 AM $0.0000495
-0.25%
$247,366 $1,394
Jul 15, 6 AM $0.0000497
+0.36%
$248,715 $1,401
Jul 15, 5 AM $0.0000494
-0.01%
$247,136 $1,392
Jul 15, 4 AM $0.0000494
-0.04%
$247,260 $1,393
Jul 15, 3 AM $0.0000494
-0.04%
$246,919 $1,391
Jul 15, 2 AM $0.0000494
-0.18%
$247,063 $1,369
Jul 15, 1 AM $0.0000496
-0.27%
$248,069 $1,362
Jul 15, 12 AM $0.0000497
+1.90%
$248,767 $1,366
Jul 14, 11 PM $0.0000488
+0.19%
$244,097 $1,195
Jul 14, 10 PM $0.0000488
+0.47%
$244,163 $1,194
Jul 14, 9 PM $0.0000487
-0.07%
$243,538 $1,188
Jul 14, 8 PM $0.0000488
-0.12%
$244,150 $1,188
Jul 14, 7 PM $0.0000491
+0.38%
$245,541 $1,194
Jul 14, 6 PM $0.0000487
+0.29%
$243,408 $1,206
Jul 14, 5 PM $0.0000484
+0.54%
$241,951 $1,199
Jul 14, 4 PM $0.0000483
+0.14%
$241,603 $184
Jul 14, 3 PM $0.0000484
+0.44%
$242,283 $178
Jul 14, 2 PM $0.000048
+0.12%
$240,195 $178
Jul 14, 1 PM $0.000048
+0.84%
$240,005 $177
Jul 14, 12 PM $0.0000476
+0.83%
$237,827 $178
Jul 14, 11 AM $0.0000471
+0.14%
$235,770 $169
Jul 14, 10 AM $0.0000471
+0.03%
$235,637 $168
Jul 14, 9 AM $0.0000471
-0.04%
$235,447 $158
Jul 14, 8 AM $0.0000471
+0.09%
$235,751 $159
Jul 14, 7 AM $0.000047
-0.18%
$235,276 $159
Jul 14, 6 AM $0.0000471
-0.10%
$235,682 $159
Jul 14, 5 AM $0.0000471
+0.19%
$235,804 $182
Jul 14, 4 AM $0.000047
+0.13%
$235,287 $182
Jul 14, 3 AM $0.0000469
-0.16%
$234,703 $181
Jul 14, 2 AM $0.000047
+0.18%
$235,137 $182
Jul 14, 1 AM $0.000047
-0.22%
$235,074 $182
Jul 14, 12 AM $0.000047
+1.29%
$234,907 $1,980
Jul 13, 11 PM $0.0000463
+0.72%
$231,553 $1,875
Jul 13, 10 PM $0.0000461
-0.03%
$230,449 $1,867
Jul 13, 9 PM $0.0000459
-0.42%
$229,776 $1,863
Jul 13, 8 PM $0.0000461
-0.69%
$230,500 $1,869
Jul 13, 7 PM $0.0000464
+0.47%
$232,015 $1,858
Jul 13, 6 PM $0.0000461
-0.03%
$230,704 $1,861
Jul 13, 5 PM $0.0000462
-0.55%
$231,219 $1,858
Jul 13, 4 PM $0.0000465
-0.23%
$232,749 $1,819
Jul 13, 3 PM $0.0000467
-0.22%
$233,548 $1,825