589 Historical Data

589 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000464
+0.15%
$232,000 $2,096
Jul 17, 5 PM $0.0000457
+0.38%
$228,781 $1,986
Jul 17, 4 PM $0.0000456
+0.38%
$227,903 $1,978
Jul 17, 3 PM $0.0000453
+0.17%
$226,806 $1,993
Jul 17, 2 PM $0.0000453
+0.01%
$226,753 $1,976
Jul 17, 1 PM $0.0000451
+0.62%
$225,541 $1,991
Jul 17, 12 PM $0.0000449
-0.46%
$224,534 $1,925
Jul 17, 11 AM $0.0000451
-0.18%
$225,679 $1,924
Jul 17, 10 AM $0.0000453
+0.10%
$226,322 $1,927
Jul 17, 9 AM $0.0000451
-0.69%
$225,785 $1,922
Jul 17, 8 AM $0.0000454
-0.01%
$227,151 $1,926
Jul 17, 7 AM $0.0000448
-10.40%
$224,134 $1,879
Jul 17, 6 AM $0.00005
+0.47%
$249,954 $754
Jul 17, 5 AM $0.0000498
-0.78%
$248,891 $751
Jul 17, 4 AM $0.0000502
-0.03%
$251,232 $762
Jul 17, 3 AM $0.0000503
+0.28%
$251,412 $762
Jul 17, 2 AM $0.0000501
-0.07%
$250,388 $759
Jul 17, 1 AM $0.0000501
-0.37%
$250,619 $798
Jul 17, 12 AM $0.0000501
+0.14%
$250,730 $801
Jul 16, 11 PM $0.0000501
-0.31%
$250,525 $800
Jul 16, 10 PM $0.0000503
+4.16%
$251,711 $796
Jul 16, 9 PM $0.0000483
+0.04%
$241,552 $55
Jul 16, 8 PM $0.0000483
+0.11%
$241,485 $55
Jul 16, 7 PM $0.0000482
+0.20%
$241,255 $55
Jul 16, 6 PM $0.000048
-0.17%
$240,210 $54
Jul 16, 5 PM $0.0000485
-0.43%
$242,737 $58
Jul 16, 4 PM $0.0000488
-0.46%
$243,880 $68
Jul 16, 3 PM $0.0000491
+0.49%
$245,365 $78
Jul 16, 2 PM $0.000049
+0.41%
$245,243 $78
Jul 16, 1 PM $0.0000487
+0.55%
$243,674 $79
Jul 16, 12 PM $0.0000485
-0.69%
$242,356 $88
Jul 16, 11 AM $0.0000488
+0.08%
$243,848 $88
Jul 16, 10 AM $0.0000487
+0.20%
$243,679 $88
Jul 16, 9 AM $0.0000486
-0.09%
$243,267 $88
Jul 16, 8 AM $0.0000487
+0.16%
$243,813 $89
Jul 16, 7 AM $0.0000487
-0.70%
$243,338 $88
Jul 16, 6 AM $0.000049
-0.15%
$245,197 $87
Jul 16, 5 AM $0.0000491
+0.23%
$245,657 $87
Jul 16, 4 AM $0.0000489
-0.01%
$244,813 $85
Jul 16, 3 AM $0.0000489
-0.38%
$244,778 $85
Jul 16, 2 AM $0.0000491
-0.31%
$245,436 $105
Jul 16, 1 AM $0.0000492
+0.15%
$245,991 $62
Jul 16, 12 AM $0.0000491
-1.24%
$245,368 $351
Jul 15, 11 PM $0.0000496
-0.32%
$247,972 $352
Jul 15, 10 PM $0.0000498
+0.08%
$248,936 $351
Jul 15, 9 PM $0.0000497
+0.18%
$248,489 $355
Jul 15, 8 PM $0.0000496
+0.19%
$248,004 $358
Jul 15, 7 PM $0.0000496
-0.22%
$247,845 $354
Jul 15, 6 PM $0.0000497
-0.23%
$248,713 $355
Jul 15, 5 PM $0.0000499
+0.24%
$249,449 $355