589 Historical Data

589 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000712
+0.42%
$ 358,730 $ 33,169
May 20, 2 AM $ 0.000071
-0.08%
$ 357,681 $ 33,095
May 20, 1 AM $ 0.0000708
-0.48%
$ 356,863 $ 33,174
May 20, 12 AM $ 0.000071
-0.56%
$ 358,173 $ 33,335
May 19, 11 PM $ 0.0000716
+0.40%
$ 360,842 $ 33,270
May 19, 10 PM $ 0.0000713
-0.25%
$ 359,220 $ 33,081
May 19, 9 PM $ 0.0000715
+0.34%
$ 360,350 $ 33,256
May 19, 8 PM $ 0.0000712
+0.13%
$ 359,108 $ 33,120
May 19, 7 PM $ 0.0000713
-0.19%
$ 359,279 $ 33,228
May 19, 6 PM $ 0.0000715
+0.08%
$ 360,390 $ 33,373
May 19, 5 PM $ 0.0000716
-0.78%
$ 361,037 $ 33,380
May 19, 4 PM $ 0.000072
+0.25%
$ 363,076 $ 32,907
May 19, 3 PM $ 0.0000721
+0.45%
$ 363,494 $ 32,685
May 19, 2 PM $ 0.000072
-0.61%
$ 362,970 $ 32,403
May 19, 1 PM $ 0.0000724
-0.12%
$ 365,001 $ 31,911
May 19, 12 PM $ 0.0000724
+0.22%
$ 364,988 $ 31,451
May 19, 11 AM $ 0.0000721
-0.18%
$ 363,536 $ 31,138
May 19, 10 AM $ 0.0000722
-0.11%
$ 364,066 $ 30,654
May 19, 9 AM $ 0.0000731
+0.09%
$ 368,746 $ 30,347
May 19, 8 AM $ 0.000073
-0.36%
$ 367,930 $ 29,799
May 19, 7 AM $ 0.0000732
+0.21%
$ 369,123 $ 29,230
May 19, 6 AM $ 0.0000732
+0.01%
$ 368,876 $ 28,859
May 19, 5 AM $ 0.0000731
-0.06%
$ 368,629 $ 28,260
May 19, 4 AM $ 0.0000731
+0.11%
$ 368,381 $ 28,113
May 19, 3 AM $ 0.000073
+0.28%
$ 368,014 $ 28,228
May 19, 2 AM $ 0.000073
-0.17%
$ 367,866 $ 28,171
May 19, 1 AM $ 0.0000732
-0.44%
$ 369,253 $ 28,450
May 19, 12 AM $ 0.0000735
+0.23%
$ 370,722 $ 28,359
May 18, 11 PM $ 0.0000735
+0.17%
$ 370,607 $ 28,408
May 18, 10 PM $ 0.0000735
-0.16%
$ 370,401 $ 28,664
May 18, 9 PM $ 0.0000735
+0.59%
$ 370,642 $ 28,784
May 18, 8 PM $ 0.0000732
-0.22%
$ 368,768 $ 28,873
May 18, 7 PM $ 0.0000731
+0.96%
$ 368,422 $ 28,659
May 18, 6 PM $ 0.0000723
-1.64%
$ 364,579 $ 28,843
May 18, 5 PM $ 0.0000735
-0.07%
$ 370,418 $ 28,876
May 18, 4 PM $ 0.0000733
-1.79%
$ 369,653 $ 29,301
May 18, 3 PM $ 0.0000744
-0.26%
$ 375,300 $ 29,565
May 18, 2 PM $ 0.0000747
-0.82%
$ 376,587 $ 29,825
May 18, 1 PM $ 0.0000751
-1.02%
$ 378,450 $ 30,320
May 18, 12 PM $ 0.0000759
+0.59%
$ 382,694 $ 30,790
May 18, 11 AM $ 0.0000754
+0.76%
$ 380,235 $ 31,309
May 18, 10 AM $ 0.0000749
-0.23%
$ 377,630 $ 31,736
May 18, 9 AM $ 0.0000752
-1.30%
$ 379,217 $ 32,410
May 18, 8 AM $ 0.000076
-0.20%
$ 383,227 $ 32,594
May 18, 7 AM $ 0.0000761
-0.12%
$ 383,866 $ 33,132
May 18, 6 AM $ 0.0000761
-0.37%
$ 383,498 $ 33,405
May 18, 5 AM $ 0.0000765
+0.35%
$ 385,762 $ 34,167
May 18, 4 AM $ 0.0000762
+0.07%
$ 383,907 $ 34,383
May 18, 3 AM $ 0.0000761
+0.03%
$ 383,448 $ 35,083
May 18, 2 AM $ 0.0000762
+0.22%
$ 384,137 $ 34,972