589 Historical Data

589 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0000461
-0.02%
$230,325 $1,372
Jul 19, 7 PM $0.000046
+0.14%
$229,928 $1,370
Jul 19, 6 PM $0.0000459
-0.14%
$229,320 $1,367
Jul 19, 5 PM $0.000046
+0.08%
$229,962 $1,371
Jul 19, 4 PM $0.000046
-0.14%
$229,870 $1,368
Jul 19, 3 PM $0.0000461
-0.36%
$230,570 $1,370
Jul 19, 2 PM $0.0000463
+0.37%
$231,470 $1,355
Jul 19, 1 PM $0.0000461
+0.08%
$230,547 $1,350
Jul 19, 12 PM $0.0000462
+0.13%
$231,105 $1,340
Jul 19, 11 AM $0.0000462
-0.28%
$231,274 $1,339
Jul 19, 10 AM $0.0000463
-0.26%
$231,741 $1,340
Jul 19, 9 AM $0.0000465
-0.31%
$232,354 $1,299
Jul 19, 8 AM $0.0000466
+0.18%
$232,837 $1,305
Jul 19, 7 AM $0.0000464
-0.13%
$232,284 $1,301
Jul 19, 6 AM $0.0000465
+0.61%
$232,533 $1,303
Jul 19, 5 AM $0.0000462
+0.04%
$231,166 $1,248
Jul 19, 4 AM $0.0000462
+0.52%
$231,041 $1,209
Jul 19, 3 AM $0.000046
-0.22%
$229,905 $1,198
Jul 19, 2 AM $0.0000461
-0.05%
$230,762 $3
Jul 19, 1 AM $0.000046
+0.09%
$230,026 $15
Jul 19, 12 AM $0.000046
+0.02%
$230,051 $50
Jul 18, 11 PM $0.0000459
+0.05%
$229,806 $61
Jul 18, 10 PM $0.000046
-0.08%
$230,046 $61
Jul 18, 9 PM $0.000046
-0.07%
$230,120 $61
Jul 18, 8 PM $0.000046
-0.02%
$230,005 $61
Jul 18, 7 PM $0.000046
+0.19%
$229,994 $68
Jul 18, 6 PM $0.0000459
-0.16%
$229,498 $69
Jul 18, 5 PM $0.000046
+0.39%
$230,067 $183
Jul 18, 4 PM $0.0000458
+0.15%
$229,311 $183
Jul 18, 3 PM $0.0000458
-0.08%
$228,893 $181
Jul 18, 2 PM $0.0000458
+0.12%
$229,074 $181
Jul 18, 1 PM $0.0000457
-0.10%
$228,579 $182
Jul 18, 12 PM $0.0000458
+0.05%
$229,306 $237
Jul 18, 11 AM $0.0000458
+0.16%
$229,174 $237
Jul 18, 10 AM $0.0000457
-0.02%
$228,799 $237
Jul 18, 9 AM $0.0000457
-0.21%
$228,543 $237
Jul 18, 8 AM $0.0000458
-0.16%
$229,261 $237
Jul 18, 7 AM $0.0000458
-0.02%
$229,176 $283
Jul 18, 6 AM $0.0000458
+0.14%
$229,258 $1,405
Jul 18, 5 AM $0.0000458
+0.04%
$229,010 $1,404
Jul 18, 4 AM $0.0000458
-0.16%
$229,018 $1,404
Jul 18, 3 AM $0.0000458
-0.08%
$229,283 $1,405
Jul 18, 2 AM $0.0000459
+0.02%
$229,464 $1,409
Jul 18, 1 AM $0.0000459
+0.08%
$229,431 $1,393
Jul 18, 12 AM $0.0000459
-0.36%
$229,658 $1,395
Jul 17, 11 PM $0.0000462
+0.16%
$230,864 $1,354
Jul 17, 10 PM $0.0000461
+0.00%
$230,678 $1,353
Jul 17, 9 PM $0.0000461
-0.09%
$230,786 $2,102
Jul 17, 8 PM $0.0000461
-0.17%
$230,788 $2,103
Jul 17, 7 PM $0.0000463
-0.02%
$231,509 $2,102