589 Historical Data

589 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000467
-0.02%
$233,486 $31
Jul 21, 9 PM $0.0000469
-0.07%
$234,498 $35
Jul 21, 8 PM $0.000047
-0.41%
$234,985 $35
Jul 21, 7 PM $0.0000473
-0.22%
$236,369 $35
Jul 21, 6 PM $0.0000473
-0.18%
$236,794 $51
Jul 21, 5 PM $0.0000473
+0.59%
$236,659 $47
Jul 21, 4 PM $0.0000471
-0.54%
$235,459 $79
Jul 21, 3 PM $0.0000473
+0.47%
$236,661 $65
Jul 21, 2 PM $0.0000471
+0.18%
$235,346 $65
Jul 21, 1 PM $0.0000467
-0.25%
$233,749 $65
Jul 21, 12 PM $0.0000467
+0.26%
$233,537 $65
Jul 21, 11 AM $0.0000465
+0.45%
$232,706 $65
Jul 21, 10 AM $0.0000463
-0.28%
$231,671 $73
Jul 21, 9 AM $0.0000465
+0.26%
$232,586 $73
Jul 21, 8 AM $0.0000464
-0.01%
$232,232 $73
Jul 21, 7 AM $0.0000465
+0.08%
$232,707 $74
Jul 21, 6 AM $0.0000465
+0.32%
$232,417 $74
Jul 21, 5 AM $0.0000464
-0.13%
$231,895 $74
Jul 21, 4 AM $0.0000462
+0.10%
$230,866 $134
Jul 21, 3 AM $0.0000461
+0.21%
$230,399 $133
Jul 21, 2 AM $0.0000459
+0.49%
$229,509 $133
Jul 21, 1 AM $0.0000457
-0.48%
$228,321 $131
Jul 21, 12 AM $0.0000458
+0.50%
$228,890 $133
Jul 20, 11 PM $0.0000456
+0.14%
$227,865 $125
Jul 20, 10 PM $0.0000454
-0.15%
$227,274 $195
Jul 20, 9 PM $0.0000456
-0.09%
$228,282 $1,669
Jul 20, 8 PM $0.0000456
-0.01%
$228,135 $1,668
Jul 20, 7 PM $0.0000457
-0.90%
$228,601 $1,687
Jul 20, 6 PM $0.0000461
-0.24%
$230,500 $1,666
Jul 20, 5 PM $0.0000461
-0.34%
$230,661 $1,667
Jul 20, 4 PM $0.0000462
+0.16%
$231,195 $1,634
Jul 20, 3 PM $0.0000462
+1.02%
$231,031 $1,633
Jul 20, 2 PM $0.0000454
+0.00%
$226,818 $1,653
Jul 20, 1 PM $0.0000453
-0.82%
$226,516 $1,650
Jul 20, 12 PM $0.0000456
-0.38%
$228,268 $1,661
Jul 20, 11 AM $0.0000459
+0.97%
$229,524 $1,669
Jul 20, 10 AM $0.0000454
+0.20%
$226,960 $1,652
Jul 20, 9 AM $0.0000453
+0.29%
$226,566 $1,694
Jul 20, 8 AM $0.0000452
-0.07%
$225,962 $1,689
Jul 20, 7 AM $0.0000453
+0.43%
$226,424 $1,692
Jul 20, 6 AM $0.0000451
-0.25%
$225,558 $1,686
Jul 20, 5 AM $0.0000452
-0.96%
$226,012 $1,741
Jul 20, 4 AM $0.0000458
-0.19%
$228,901 $1,716
Jul 20, 3 AM $0.0000459
-0.12%
$229,438 $1,732
Jul 20, 2 AM $0.000046
+0.04%
$230,097 $2,931
Jul 20, 1 AM $0.0000458
-0.42%
$228,858 $2,922
Jul 20, 12 AM $0.0000458
-0.22%
$228,850 $2,930
Jul 19, 11 PM $0.0000458
-0.42%
$228,978 $2,932
Jul 19, 10 PM $0.0000461
+0.41%
$230,669 $2,855
Jul 19, 9 PM $0.0000459
-0.37%
$229,519 $1,365