589 Historical Data

589 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000452
+0.07%
$226,195 $473
Jul 23, 11 PM $0.0000452
-0.29%
$226,286 $473
Jul 23, 10 PM $0.0000455
+0.20%
$227,348 $470
Jul 23, 9 PM $0.0000454
-0.09%
$226,910 $470
Jul 23, 8 PM $0.0000455
+0.19%
$227,577 $475
Jul 23, 7 PM $0.0000452
+0.10%
$225,945 $474
Jul 23, 6 PM $0.0000452
+0.01%
$226,028 $499
Jul 23, 5 PM $0.0000451
-0.38%
$225,658 $496
Jul 23, 4 PM $0.0000453
-0.18%
$226,710 $501
Jul 23, 3 PM $0.0000455
+0.78%
$227,740 $504
Jul 23, 2 PM $0.0000454
-0.43%
$226,945 $532
Jul 23, 1 PM $0.0000456
+0.93%
$227,820 $534
Jul 23, 12 PM $0.0000454
-0.88%
$226,958 $405
Jul 23, 11 AM $0.0000458
-0.24%
$228,976 $409
Jul 23, 10 AM $0.0000459
-0.01%
$229,447 $410
Jul 23, 9 AM $0.0000459
+0.41%
$229,321 $409
Jul 23, 8 AM $0.0000456
+0.06%
$228,306 $413
Jul 23, 7 AM $0.0000456
+0.04%
$227,952 $412
Jul 23, 6 AM $0.0000458
+0.20%
$228,839 $439
Jul 23, 5 AM $0.0000457
-0.09%
$228,459 $438
Jul 23, 4 AM $0.0000457
+0.16%
$228,725 $433
Jul 23, 3 AM $0.0000457
-0.05%
$228,329 $578
Jul 23, 2 AM $0.0000458
-2.67%
$229,160 $654
Jul 23, 1 AM $0.0000472
-0.08%
$235,888 $343
Jul 23, 12 AM $0.0000472
-0.16%
$236,124 $353
Jul 22, 11 PM $0.0000473
+0.33%
$236,367 $473
Jul 22, 10 PM $0.0000473
+0.18%
$236,440 $474
Jul 22, 9 PM $0.0000473
+0.26%
$236,345 $475
Jul 22, 8 PM $0.0000471
+0.17%
$235,530 $474
Jul 22, 7 PM $0.0000471
+0.02%
$235,517 $471
Jul 22, 6 PM $0.0000474
-0.33%
$237,072 $444
Jul 22, 5 PM $0.0000476
-0.31%
$238,293 $450
Jul 22, 4 PM $0.0000479
+0.05%
$239,445 $453
Jul 22, 3 PM $0.0000478
+0.35%
$239,184 $455
Jul 22, 2 PM $0.0000476
-0.38%
$238,082 $421
Jul 22, 1 PM $0.0000477
+0.50%
$238,326 $421
Jul 22, 12 PM $0.0000474
-0.16%
$236,925 $418
Jul 22, 11 AM $0.0000475
+0.08%
$237,566 $420
Jul 22, 10 AM $0.0000475
+0.28%
$237,660 $420
Jul 22, 9 AM $0.0000474
-0.06%
$237,021 $413
Jul 22, 8 AM $0.0000474
+0.11%
$237,055 $413
Jul 22, 7 AM $0.0000472
-0.63%
$236,173 $411
Jul 22, 6 AM $0.0000475
-0.09%
$237,564 $369
Jul 22, 5 AM $0.0000476
-0.58%
$237,876 $370
Jul 22, 4 AM $0.0000479
+0.15%
$239,616 $372
Jul 22, 3 AM $0.0000474
+0.65%
$236,880 $213
Jul 22, 2 AM $0.0000472
-0.17%
$235,869 $151
Jul 22, 1 AM $0.0000473
-0.10%
$236,345 $153
Jul 22, 12 AM $0.0000473
-0.20%
$236,804 $154
Jul 21, 11 PM $0.0000467
+0.40%
$233,807 $31