589 Historical Data

589 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000666
+0.39%
$ 335,893 $ 233
May 28, 6 AM $ 0.0000659
-0.25%
$ 332,252 $ 204
May 28, 5 AM $ 0.000066
+0.09%
$ 332,897 $ 185
May 28, 4 AM $ 0.0000659
+0.28%
$ 332,187 $ 185
May 28, 3 AM $ 0.0000661
-1.34%
$ 333,030 $ 187
May 28, 2 AM $ 0.000067
+0.07%
$ 337,674 $ 194
May 28, 1 AM $ 0.0000669
-0.52%
$ 337,094 $ 194
May 28, 12 AM $ 0.0000673
+0.20%
$ 339,435 $ 195
May 27, 11 PM $ 0.0000671
-0.58%
$ 338,242 $ 195
May 27, 10 PM $ 0.0000676
+0.12%
$ 340,891 $ 222
May 27, 9 PM $ 0.0000679
-0.69%
$ 342,377 $ 224
May 27, 8 PM $ 0.0000683
-0.14%
$ 344,345 $ 227
May 27, 7 PM $ 0.0000685
+0.33%
$ 345,328 $ 226
May 27, 6 PM $ 0.0000681
+0.00%
$ 343,258 $ 208
May 27, 5 PM $ 0.0000682
-0.52%
$ 343,784 $ 223
May 27, 4 PM $ 0.0000684
-0.50%
$ 344,789 $ 470
May 27, 3 PM $ 0.000069
+0.97%
$ 347,679 $ 510
May 27, 2 PM $ 0.0000685
+0.09%
$ 345,196 $ 515
May 27, 1 PM $ 0.0000683
-0.90%
$ 344,532 $ 447
May 27, 12 PM $ 0.0000691
+0.49%
$ 348,393 $ 447
May 27, 11 AM $ 0.0000688
+0.26%
$ 346,910 $ 447
May 27, 10 AM $ 0.0000687
-0.24%
$ 346,094 $ 447
May 27, 9 AM $ 0.0000689
+0.17%
$ 347,416 $ 412
May 27, 8 AM $ 0.0000689
+0.36%
$ 347,268 $ 364
May 27, 7 AM $ 0.0000687
-0.23%
$ 346,350 $ 541
May 27, 6 AM $ 0.0000688
+0.23%
$ 346,795 $ 542
May 27, 5 AM $ 0.0000686
+0.03%
$ 345,921 $ 541
May 27, 4 AM $ 0.0000683
-0.30%
$ 344,158 $ 540
May 27, 3 AM $ 0.0000686
+0.16%
$ 345,948 $ 532
May 27, 2 AM $ 0.0000685
-0.24%
$ 345,171 $ 596
May 27, 1 AM $ 0.0000686
-0.09%
$ 345,833 $ 598
May 27, 12 AM $ 0.0000685
+0.03%
$ 345,465 $ 771
May 26, 11 PM $ 0.0000692
-0.31%
$ 349,063 $ 948
May 26, 10 PM $ 0.0000695
-0.15%
$ 350,390 $ 1,029
May 26, 9 PM $ 0.0000697
+0.26%
$ 351,198 $ 1,036
May 26, 8 PM $ 0.0000695
-0.06%
$ 350,125 $ 1,031
May 26, 7 PM $ 0.0000694
+0.00%
$ 350,002 $ 1,077
May 26, 6 PM $ 0.0000695
+1.01%
$ 350,376 $ 1,076
May 26, 5 PM $ 0.0000687
-0.41%
$ 346,227 $ 1,062
May 26, 4 PM $ 0.0000693
+0.05%
$ 349,563 $ 810
May 26, 3 PM $ 0.0000695
-0.57%
$ 350,169 $ 756
May 26, 2 PM $ 0.0000698
-0.25%
$ 352,059 $ 832
May 26, 1 PM $ 0.0000697
-0.32%
$ 351,392 $ 953
May 26, 12 PM $ 0.0000697
-0.09%
$ 351,611 $ 952
May 26, 11 AM $ 0.0000698
-0.31%
$ 352,003 $ 949
May 26, 10 AM $ 0.0000701
+1.24%
$ 353,305 $ 952
May 26, 9 AM $ 0.0000692
+0.05%
$ 348,970 $ 948
May 26, 8 AM $ 0.0000693
+0.06%
$ 349,157 $ 947
May 26, 7 AM $ 0.0000702
-0.61%
$ 353,912 $ 947
May 26, 6 AM $ 0.0000706
+0.08%
$ 356,035 $ 770