Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.7
-10.25%
$ 4.54 billion $ 1.32 billion
May 25 $ 1.82
+2.93%
$ 5.06 billion $ 841.18 million
May 18 $ 1.82
-5.03%
$ 4.76 billion $ 849.17 million
May 11 $ 1.91
-23.05%
$ 5.15 billion $ 1.12 billion
May 4 $ 2.48
+83.29%
$ 6.66 billion $ 2.97 billion
Apr 27 $ 1.35
+2.77%
$ 3.5 billion $ 83.99 million
Apr 20 $ 1.32
+2.33%
$ 3.28 billion $ 586.11 million
Apr 13 $ 1.31
-9.42%
$ 3.21 billion $ 594.32 million
Apr 6 $ 1.46
+16.27%
$ 3.6 billion $ 590.67 million
Mar 30 $ 1.25
+2.74%
$ 3.1 billion $ 351.23 million
Mar 23 $ 1.22
-2.52%
$ 3 billion $ 419.31 million
Mar 16 $ 1.25
-4.33%
$ 3.07 billion $ 575.94 million
Mar 9 $ 1.31
-0.48%
$ 3.21 billion $ 460.03 million
Mar 2 $ 1.32
+10.09%
$ 3.22 billion $ 433.66 million
Feb 23 $ 1.2
-10.57%
$ 2.95 billion $ 544.97 million
Feb 16 $ 1.34
-8.68%
$ 3.29 billion $ 344.72 million
Feb 9 $ 1.5
+7.15%
$ 3.61 billion $ 417.54 million
Feb 2 $ 1.42
+6.54%
$ 3.43 billion $ 766.99 million
Jan 26 $ 1.35
-10.25%
$ 3.26 billion $ 484.13 million
Jan 19 $ 1.54
-7.71%
$ 3.67 billion $ 466.97 million
Jan 12 $ 1.74
-0.79%
$ 4.05 billion $ 469.34 million
Jan 5 $ 1.74
-6.71%
$ 4.23 billion $ 622.79 million
Dec 29 $ 1.85
+12.03%
$ 4.51 billion $ 677.63 million
Dec 22 $ 1.62
+11.07%
$ 4.05 billion $ 441.75 million
Dec 15 $ 1.49
-3.59%
$ 3.58 billion $ 533.92 million
Dec 8 $ 1.62
+0.13%
$ 3.79 billion $ 394.7 million
Dec 1 $ 1.6
+0.25%
$ 3.95 billion $ 448.3 million
Nov 24 $ 1.58
+7.38%
$ 3.97 billion $ 489.48 million
Nov 17 $ 1.55
-14.93%
$ 3.66 billion $ 729.85 million
Nov 10 $ 1.87
-11.57%
$ 4.54 billion $ 1.15 billion
Nov 3 $ 2.09
-9.38%
$ 5.25 billion $ 982.41 million
Oct 27 $ 2.31
+3.66%
$ 5.83 billion $ 1 billion
Oct 20 $ 2.15
-2.79%
$ 5.61 billion $ 737.58 million
Oct 13 $ 2.15
-5.34%
$ 5.57 billion $ 957.63 million
Oct 6 $ 2.1
-25.07%
$ 5.73 billion $ 1.3 billion
Sep 29 $ 2.81
+3.19%
$ 7.04 billion $ 711.96 million
Sep 22 $ 2.71
-11.65%
$ 6.93 billion $ 772.29 million
Sep 15 $ 3.09
-2.76%
$ 7.8 billion $ 697.42 million
Sep 8 $ 3.23
+4.25%
$ 8.17 billion $ 877.14 million
Sep 1 $ 3.06
-3.34%
$ 7.95 billion $ 639.21 million
Aug 25 $ 3.13
-5.22%
$ 8.13 billion $ 1.06 billion
Aug 18 $ 3.38
-3.78%
$ 8.47 billion $ 1.15 billion
Aug 11 $ 3.52
+4.99%
$ 9.03 billion $ 1.99 billion
Aug 4 $ 3.39
-4.91%
$ 8.6 billion $ 1.78 billion
Jul 28 $ 3.57
+5.76%
$ 8.61 billion $ 2.64 billion
Jul 21 $ 3.3
+0.68%
$ 8.34 billion $ 1.91 billion
Jul 14 $ 3.2
+7.63%
$ 8.09 billion $ 1.62 billion
Jul 7 $ 3
+5.69%
$ 7.33 billion $ 1.43 billion
Jun 30 $ 2.75
-5.71%
$ 7 billion $ 751.86 million
Jun 23 $ 2.85
+4.38%
$ 7.19 billion $ 638.31 million
Download