Coinranking
Toncoin Futures
?
TON
Close Price
?
$ 1.637
Trading Volume
?
$ 239.76M
Funding Rate (avg)
?
-0.0245%
Open Interest
?
$ 215.61M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TON / USDT KuCoin | $ 1.64 | 0.0050% | $ 51.40 million | $ 6.96 million | $ 1.64 | Trade |
| 2 | TON / USDT Bybit | $ 1.64 | -0.024% | $ 46.98 million | $ 72.42 million | $ 1.64 | Trade |
| 3 | TON / USDT Binance | $ 1.64 | -0.014% | $ 43.10 million | $ 76.47 million | $ 1.64 | Trade |
| 4 | TON / USD Hyperliquid | $ 1.64 | -0.0050% | $ 41.18 million | $ 10.87 million | $ -- | Trade |
| 5 | TON / USDT OKX | $ 1.64 | -0.020% | $ 15.08 million | $ 33.11 million | $ 1.64 | Trade |
| 6 | TON / USDT Bitget | $ 1.64 | -0.0079% | $ 10.53 million | $ 14.11 million | $ 1.64 | Trade |
| 7 | TON / USDT Gate.com | $ 1.64 | -0.018% | $ 3.29 million | $ 4.20 million | $ 1.64 | Trade |
| 8 | TON / USDC BingX | $ 1.64 | -0.0055% | $ 962,265.89 | $ 6.56 million | $ 1.64 | Trade |
| 9 | TON / USDC Bitget | $ 1.64 | -0.021% | $ 935,153.39 | $ 360,475.33 | $ 1.64 | Trade |
| 10 | TON / USDT BingX | $ 1.64 | -0.0050% | $ 926,785.81 | $ 6.56 million | $ 1.64 | Trade |
| 11 | TON / USDC Bybit | $ 1.63 | -0.049% | $ 506,124.47 | $ 138,930.54 | $ 1.63 | Trade |
| 12 | TON / USDT XT.COM | $ 1.63 | -0.0010% | $ 471,475.06 | $ 7.94 million | $ 1.63 | Trade |
| 13 | TON / USD Bybit | $ 1.31 | 0.010% | $ 256,887.56 | $ 14,519.97 | $ 1.31 | Trade |
| 14 | TON / USDC MEXC Global | $ 1.64 | -0.021% | $ 193,699.66 | $ 123,471.89 | $ 1.64 | Trade |
| 15 | TON / USD1 MEXC Global | $ 1.65 | -0.014% | $ 82,651.60 | $ 113,356.39 | $ 1.64 | Trade |
Previous
Top Futures Exchanges for Toncoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 51.40 million | $ 6.96 million | 448 | 433 | Trade |
| | 2 |
Bybit
| $ 47.74 million | $ 72.58 million | 385 | 300 | Trade |
| | 3 |
Binance
| $ 43.10 million | $ 76.47 million | 396 | 361 | Trade |
| | 4 |
Hyperliquid
| $ 41.18 million | $ 10.87 million | 44 | 44 | Trade |
| | 5 |
OKX
| $ 15.08 million | $ 33.11 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 11.47 million | $ 14.47 million | 449 | 401 | Trade |
| | 7 |
Gate.com
| $ 3.29 million | $ 4.20 million | 520 | 517 | Trade |
| | 8 |
BingX
| $ 1.89 million | $ 13.11 million | 485 | 436 | Trade |
| | 9 |
XT.COM
| $ 471,475 | $ 7.94 million | 384 | 383 | Trade |
| | 10 |
MEXC Global
| $ 276,351 | $ 236,828 | 654 | 563 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.72 | $ 1.72 | $ 1.7 | 0.0092% | $ 288.21 million | $ 226.26 million |
| Jun 8, 2026 | $ 1.7 | $ 1.73 | $ 1.72 | -0.0053% | $ 285.33 million | $ 241.66 million |
| Jun 7, 2026 | $ 1.64 | $ 1.7 | $ 1.7 | 0.0089% | $ 397.6 million | $ 239.82 million |
| Jun 6, 2026 | $ 1.51 | $ 1.56 | $ 1.64 | -0.021% | $ 343.47 million | $ 233.28 million |
| Jun 5, 2026 | $ 1.66 | $ 1.56 | $ 1.51 | -0.052% | $ 471.29 million | $ 203.3 million |
| Jun 4, 2026 | $ 1.91 | $ 1.75 | $ 1.66 | -0.030% | $ 436.1 million | $ 183.89 million |
| Jun 3, 2026 | $ 1.97 | $ 2 | $ 1.91 | 0.0056% | $ 502.66 million | $ 164.42 million |
| Jun 2, 2026 | $ 2.1 | $ 2.02 | $ 1.97 | 0.0100% | $ 513.9 million | $ 151.83 million |
| Jun 1, 2026 | $ 1.89 | $ 2.02 | $ 2.1 | 0.0100% | $ 817.14 million | $ 172.83 million |
| May 31, 2026 | $ 1.81 | $ 1.87 | $ 1.89 | -0.0014% | $ 316.91 million | $ 153.83 million |
| May 30, 2026 | $ 1.75 | $ 1.78 | $ 1.81 | -0.0050% | $ 182.89 million | $ 146.01 million |
| May 29, 2026 | $ 1.77 | $ 1.77 | $ 1.75 | -0.00078% | $ 185.49 million | $ 134.19 million |
| May 28, 2026 | $ 1.84 | $ 1.78 | $ 1.77 | -0.012% | $ 253.82 million | $ 141.91 million |
| May 27, 2026 | $ 1.94 | $ 1.9 | $ 1.84 | -0.066% | $ 274.56 million | $ 147.38 million |
| May 26, 2026 | $ 1.94 | $ 1.92 | $ 1.94 | -0.16% | $ 592.82 million | $ 164.92 million |
| May 25, 2026 | $ 1.76 | $ 1.87 | $ 1.94 | -0.0077% | $ 736.36 million | $ 157.44 million |
| May 24, 2026 | $ 1.82 | $ 1.77 | $ 1.76 | -0.033% | $ 218.77 million | $ 141.36 million |
| May 23, 2026 | $ 1.83 | $ 1.8 | $ 1.82 | -0.0088% | $ 327.8 million | $ 150.43 million |
| May 22, 2026 | $ 2.07 | $ 1.98 | $ 1.83 | -0.029% | $ 323.53 million | $ 140.23 million |
| May 21, 2026 | $ 2.05 | $ 2.04 | $ 2.07 | 0.0096% | $ 345.25 million | $ 164.36 million |
Previous Next