Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 1.61
-0.02%
$ 4.32 billion $ 142.34 million
9:06 PM $ 1.61
-0.04%
$ 4.32 billion $ 142.3 million
9:05 PM $ 1.61
-0.14%
$ 4.32 billion $ 142.3 million
9:04 PM $ 1.61
-0.06%
$ 4.32 billion $ 142.26 million
9:03 PM $ 1.61
+0.03%
$ 4.32 billion $ 141.79 million
9:02 PM $ 1.61
-0.01%
$ 4.32 billion $ 141.84 million
9:01 PM $ 1.61
+0.03%
$ 4.32 billion $ 141.85 million
9:00 PM $ 1.61
-0.02%
$ 4.32 billion $ 141.77 million
8:59 PM $ 1.61
+0.10%
$ 4.32 billion $ 141.67 million
8:58 PM $ 1.61
+0.17%
$ 4.32 billion $ 141.65 million
8:57 PM $ 1.61
-0.06%
$ 4.32 billion $ 141.54 million
8:56 PM $ 1.61
+0.02%
$ 4.32 billion $ 141.54 million
8:55 PM $ 1.61
-0.14%
$ 4.32 billion $ 141.48 million
8:54 PM $ 1.61
-0.08%
$ 4.31 billion $ 141.25 million
8:53 PM $ 1.61
-0.19%
$ 4.31 billion $ 140.97 million
8:52 PM $ 1.62
+0.03%
$ 4.31 billion $ 140.93 million
8:51 PM $ 1.62
+0.05%
$ 4.31 billion $ 140.92 million
8:50 PM $ 1.61
-0.11%
$ 4.31 billion $ 140.94 million
8:49 PM $ 1.62
-0.02%
$ 4.33 billion $ 140.99 million
8:48 PM $ 1.62
+0.07%
$ 4.33 billion $ 141.01 million
8:47 PM $ 1.62
+0.06%
$ 4.33 billion $ 141.01 million
8:46 PM $ 1.61
-0.06%
$ 4.33 billion $ 141.04 million
8:45 PM $ 1.62
-0.03%
$ 4.33 billion $ 141.04 million
8:44 PM $ 1.62
+0.04%
$ 4.33 billion $ 141 million
8:43 PM $ 1.62
+0.01%
$ 4.33 billion $ 141.01 million
8:42 PM $ 1.62
-0.06%
$ 4.33 billion $ 141.03 million
8:41 PM $ 1.62
+0.09%
$ 4.33 billion $ 141.03 million
8:40 PM $ 1.62
+0.03%
$ 4.33 billion $ 141.03 million
8:39 PM $ 1.61
-0.03%
$ 4.32 billion $ 141.1 million
8:38 PM $ 1.62
+0.04%
$ 4.32 billion $ 141.1 million
8:37 PM $ 1.61
+0.07%
$ 4.32 billion $ 141.08 million
8:36 PM $ 1.61
-0.11%
$ 4.32 billion $ 141.08 million
8:35 PM $ 1.62
-0.04%
$ 4.32 billion $ 141.08 million
8:34 PM $ 1.62
-0.10%
$ 4.33 billion $ 141.11 million
8:33 PM $ 1.62
+0.04%
$ 4.33 billion $ 141.08 million
8:32 PM $ 1.62
+0.02%
$ 4.33 billion $ 141.08 million
8:31 PM $ 1.62
-0.02%
$ 4.33 billion $ 141.06 million
8:30 PM $ 1.62
-0.23%
$ 4.33 billion $ 141.05 million
8:29 PM $ 1.62
+0.02%
$ 4.34 billion $ 141.09 million
8:28 PM $ 1.62
-0.03%
$ 4.34 billion $ 141.08 million
8:27 PM $ 1.62
+0.06%
$ 4.34 billion $ 141.09 million
8:26 PM $ 1.62
-0.07%
$ 4.34 billion $ 141.08 million
8:25 PM $ 1.62
-0.03%
$ 4.34 billion $ 141.03 million
8:24 PM $ 1.62
+0.03%
$ 4.34 billion $ 141.03 million
8:23 PM $ 1.62
-0.04%
$ 4.34 billion $ 140.97 million
8:22 PM $ 1.62
+0.23%
$ 4.34 billion $ 140.93 million
8:21 PM $ 1.62
+0.03%
$ 4.34 billion $ 140.86 million
8:20 PM $ 1.62
-0.17%
$ 4.34 billion $ 140.81 million
8:19 PM $ 1.62
-0.07%
$ 4.34 billion $ 140.79 million
8:18 PM $ 1.62
+0.08%
$ 4.34 billion $ 140.83 million
Download