Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.61
-0.02%
$ 4.32 billion $ 142.34 million
Today, at 8 PM $ 1.61
-0.80%
$ 4.32 billion $ 141.67 million
Today, at 7 PM $ 1.63
-0.95%
$ 4.35 billion $ 139.46 million
Today, at 6 PM $ 1.64
-0.23%
$ 4.39 billion $ 139.56 million
Today, at 5 PM $ 1.65
-1.25%
$ 4.4 billion $ 139.48 million
Today, at 4 PM $ 1.67
-1.61%
$ 4.46 billion $ 137.48 million
Today, at 3 PM $ 1.69
+0.32%
$ 4.53 billion $ 143.52 million
Today, at 2 PM $ 1.69
+0.28%
$ 4.52 billion $ 141.74 million
Today, at 1 PM $ 1.68
+0.56%
$ 4.51 billion $ 146.46 million
Today, at 12 PM $ 1.67
+2.02%
$ 4.48 billion $ 144.91 million
Today, at 11 AM $ 1.64
-1.57%
$ 4.39 billion $ 144.84 million
Today, at 10 AM $ 1.67
+0.11%
$ 4.46 billion $ 143.29 million
Today, at 9 AM $ 1.66
+0.69%
$ 4.46 billion $ 143.59 million
Today, at 8 AM $ 1.65
-0.67%
$ 4.43 billion $ 144.46 million
Today, at 7 AM $ 1.66
+0.02%
$ 4.46 billion $ 147.6 million
Today, at 6 AM $ 1.66
+0.71%
$ 4.45 billion $ 150.07 million
Today, at 5 AM $ 1.65
-0.68%
$ 4.42 billion $ 153.7 million
Today, at 4 AM $ 1.66
-0.99%
$ 4.45 billion $ 155.9 million
Today, at 3 AM $ 1.68
+0.35%
$ 4.5 billion $ 159.31 million
Today, at 2 AM $ 1.67
-0.80%
$ 4.48 billion $ 159.73 million
Today, at 1 AM $ 1.69
-0.91%
$ 4.52 billion $ 157.95 million
Today, at 12 AM $ 1.7
+0.10%
$ 4.56 billion $ 159.29 million
Yesterday, at 11 PM $ 1.7
+0.09%
$ 4.55 billion $ 163.82 million
Yesterday, at 10 PM $ 1.7
-0.02%
$ 4.55 billion $ 163.03 million
Yesterday, at 9 PM $ 1.7
-1.25%
$ 4.55 billion $ 165.02 million
Yesterday, at 8 PM $ 1.72
+0.58%
$ 4.61 billion $ 170.33 million
Yesterday, at 7 PM $ 1.71
+0.51%
$ 4.58 billion $ 170.85 million
Yesterday, at 6 PM $ 1.7
-0.91%
$ 4.56 billion $ 171.01 million
Yesterday, at 5 PM $ 1.72
+1.12%
$ 4.6 billion $ 178.94 million
Yesterday, at 4 PM $ 1.7
-0.27%
$ 4.55 billion $ 179.09 million
Yesterday, at 3 PM $ 1.7
-1.02%
$ 4.56 billion $ 179.51 million
Yesterday, at 2 PM $ 1.72
-1.68%
$ 4.61 billion $ 184.79 million
Yesterday, at 1 PM $ 1.75
+0.20%
$ 4.69 billion $ 180.88 million
Yesterday, at 12 PM $ 1.75
+0.76%
$ 4.68 billion $ 181.95 million
Yesterday, at 11 AM $ 1.74
+0.62%
$ 4.64 billion $ 181.7 million
Yesterday, at 10 AM $ 1.72
-0.18%
$ 4.61 billion $ 186.05 million
Yesterday, at 9 AM $ 1.73
-1.08%
$ 4.62 billion $ 189.08 million
Yesterday, at 8 AM $ 1.75
-1.09%
$ 4.67 billion $ 191.06 million
Yesterday, at 7 AM $ 1.77
+0.01%
$ 4.72 billion $ 190.46 million
Yesterday, at 6 AM $ 1.77
-0.71%
$ 4.72 billion $ 190 million
Yesterday, at 5 AM $ 1.78
+2.21%
$ 4.76 billion $ 189.04 million
Yesterday, at 4 AM $ 1.74
+1.11%
$ 4.65 billion $ 187.11 million
Yesterday, at 3 AM $ 1.72
+1.05%
$ 4.6 billion $ 186.22 million
Yesterday, at 2 AM $ 1.7
+0.25%
$ 4.55 billion $ 189.13 million
Yesterday, at 1 AM $ 1.7
+0.67%
$ 4.54 billion $ 190.87 million
Yesterday, at 12 AM $ 1.69
-2.14%
$ 4.51 billion $ 192.61 million
Jun 8, 11 PM $ 1.72
-0.68%
$ 4.61 billion $ 188.4 million
Jun 8, 10 PM $ 1.74
+0.15%
$ 4.64 billion $ 189.99 million
Jun 8, 9 PM $ 1.73
-2.38%
$ 4.64 billion $ 194.66 million
Jun 8, 8 PM $ 1.78
-0.09%
$ 4.75 billion $ 191.32 million
Download