yourmom Historical Data

YOURMOM Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₆372
+10.63%
$ 36,604 $ 42
May 4, 2025 $ 0.0₆334
-3.88%
$ 32,858 $ 5
May 3, 2025 $ 0.0₆347
-6.95%
$ 34,162 $ 5
May 2, 2025 $ 0.0₆372
-1.43%
$ 36,553 $ 6
May 1, 2025 $ 0.0₆355
+2.66%
$ 34,902 $ 5
Apr 30, 2025 $ 0.0₆342
-1.59%
$ 33,588 $ 5
Apr 29, 2025 $ 0.0₆345
-11.82%
$ 33,914 $ 5
Apr 28, 2025 $ 0.0₆435
-2.91%
$ 42,755 $ 6
Apr 21, 2025 $ 0.0₆278
-0.84%
$ -- $ 32
Apr 14, 2025 $ 0.0₆254
-1.01%
$ -- $ 64
Apr 7, 2025 $ 0.0₆307
+10.50%
$ -- $ 281
Mar 31, 2025 $ 0.0₆373
+3.80%
$ -- $ 134
Mar 24, 2025 $ 0.0₆481
+7.32%
$ -- $ 602
Mar 17, 2025 $ 0.0₆425
+0.02%
$ -- $ 228
Download