yourmom Historical Data

YOURMOM Page 7
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₆358
+0.38%
$ 35,218 $ 294
Jul 14, 2025 $ 0.0₆357
+0.42%
$ 35,086 $ 234
Jul 13, 2025 $ 0.0₆351
-0.49%
$ 34,543 $ 216
Jul 12, 2025 $ 0.0₆352
-0.74%
$ 34,605 $ 219
Jul 11, 2025 $ 0.0₆351
-0.31%
$ 34,487 $ 597
Jul 10, 2025 $ 0.0₆345
+1.50%
$ 33,957 $ 153
Jul 9, 2025 $ 0.0₆344
+3.39%
$ 33,865 $ 137
Jul 8, 2025 $ 0.0₆329
+0.61%
$ 32,372 $ 102
Jul 7, 2025 $ 0.0₆325
-1.66%
$ 31,989 $ 153
Jul 6, 2025 $ 0.0₆331
+2.99%
$ 32,509 $ 221
Jul 5, 2025 $ 0.0₆317
-0.53%
$ 31,163 $ 129
Jul 4, 2025 $ 0.0₆319
-3.59%
$ 31,403 $ 92
Jul 3, 2025 $ 0.0₆328
-0.41%
$ 32,201 $ 109
Jul 2, 2025 $ 0.0₆331
+5.11%
$ 32,570 $ 44
Jul 1, 2025 $ 0.0₆315
-4.62%
$ 30,625 $ 23
Jun 30, 2025 $ 0.0₆331
+4.29%
$ 32,500 $ 436
Jun 29, 2025 $ 0.0₆308
+10.08%
$ 30,238 $ 446
Jun 28, 2025 $ 0.0₆28
+3.29%
$ 27,573 $ 170
Jun 27, 2025 $ 0.0₆272
+1.20%
$ 26,701 $ 21
Jun 26, 2025 $ 0.0₆266
-5.63%
$ 26,192 $ 490
Jun 25, 2025 $ 0.0₆294
-3.20%
$ 28,881 $ 44
Jun 24, 2025 $ 0.0₆3
+0.41%
$ 29,534 $ 21
Jun 23, 2025 $ 0.0₆3
+9.92%
$ 29,497 $ 18
Jun 22, 2025 $ 0.0₆266
-5.02%
$ 26,179 $ 40
Jun 21, 2025 $ 0.0₆278
-3.84%
$ 27,343 $ 214
Jun 20, 2025 $ 0.0₆286
-5.32%
$ 28,163 $ 12
Jun 19, 2025 $ 0.0₆302
+0.31%
$ 29,682 $ 36
Jun 18, 2025 $ 0.0₆304
+0.40%
$ 29,922 $ 24
Jun 17, 2025 $ 0.0₆305
-2.70%
$ 29,938 $ 38
Jun 16, 2025 $ 0.0₆317
+1.19%
$ 31,137 $ 52
Jun 15, 2025 $ 0.0₆312
+4.37%
$ 30,678 $ 231
Jun 14, 2025 $ 0.0₆304
-3.32%
$ 29,903 $ 57
Jun 13, 2025 $ 0.0₆315
-1.67%
$ 31,004 $ 208
Jun 12, 2025 $ 0.0₆331
-4.56%
$ 32,533 $ 68
Jun 11, 2025 $ 0.0₆346
-2.42%
$ 34,012 $ 185
Jun 10, 2025 $ 0.0₆358
+3.47%
$ 35,155 $ 32
Jun 9, 2025 $ 0.0₆345
+2.40%
$ 33,887 $ 59
Jun 2, 2025 $ 0.0₆344
+0.00%
$ -- $ 7
May 19, 2025 $ 0.0₆407
+0.00%
$ -- $ 13
May 16, 2025 $ 0.0₆421
+0.00%
$ -- $ 8
May 15, 2025 $ 0.0₆424
+10.10%
$ 41,721 $ 6
May 14, 2025 $ 0.0₆389
-5.61%
$ 38,242 $ 6
May 13, 2025 $ 0.0₆408
+5.26%
$ 40,067 $ 6
May 12, 2025 $ 0.0₆39
-2.61%
$ 38,333 $ 48
May 11, 2025 $ 0.0₆39
-3.51%
$ 38,348 $ 6
May 10, 2025 $ 0.0₆392
-1.58%
$ 38,583 $ 6
May 9, 2025 $ 0.0₆399
-11.90%
$ 39,230 $ 6
May 8, 2025 $ 0.0₆439
+11.42%
$ 43,131 $ 6
May 7, 2025 $ 0.0₆325
-4.49%
$ 31,972 $ 5
May 6, 2025 $ 0.0₆33
-4.99%
$ 32,455 $ 5