gugugaga Historical Data

咕咕嘎嘎 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000443
-2.46%
$ -- $ 6,579
Jun 8, 2 AM $ 0.0000455
+0.00%
$ -- $ 6,400
Jun 8, 1 AM $ 0.0000457
-0.98%
$ -- $ 6,786
Jun 8, 12 AM $ 0.0000461
+1.97%
$ -- $ 6,814
Jun 7, 11 PM $ 0.0000439
+0.00%
$ -- $ 6,552
Jun 7, 6 PM $ 0.0000427
+0.00%
$ -- $ 6,916
Jun 7, 5 PM $ 0.0000439
+0.00%
$ -- $ 6,766
Jun 7, 4 PM $ 0.0000423
-2.03%
$ -- $ 6,624
Jun 7, 1 PM $ 0.0000436
+0.00%
$ -- $ 6,419
Jun 7, 12 PM $ 0.0000434
+0.00%
$ -- $ 6,387
Jun 7, 11 AM $ 0.000043
+0.00%
$ -- $ 6,365
Jun 7, 7 AM $ 0.0000426
+0.00%
$ -- $ 6,366
Jun 7, 6 AM $ 0.0000424
-0.46%
$ -- $ 6,321
Jun 7, 5 AM $ 0.0000418
-6.80%
$ -- $ 6,154
Jun 7, 4 AM $ 0.0000462
+15.44%
$ -- $ 5,171
Jun 7, 2 AM $ 0.0000371
+5.23%
$ -- $ 1,211
Jun 6, 11 PM $ 0.0000362
+0.00%
$ -- $ 558
Jun 6, 10 PM $ 0.0000351
+0.00%
$ -- $ 415
Jun 6, 8 PM $ 0.000034
+0.00%
$ -- $ 272
Jun 6, 9 AM $ 0.000035
+2.48%
$ -- $ 954
Jun 5, 3 PM $ 0.0000346
-1.23%
$ -- $ 1,478
Jun 5, 2 PM $ 0.0000354
-1.53%
$ -- $ 1,448
Jun 5, 1 PM $ 0.0000358
+0.00%
$ -- $ 1,461
Jun 5, 12 PM $ 0.0000369
+0.00%
$ -- $ 2,203
Jun 5, 11 AM $ 0.0000369
+0.00%
$ -- $ 2,230
Jun 5, 10 AM $ 0.0000368
+3.49%
$ -- $ 2,638
Jun 5, 7 AM $ 0.0000345
-9.79%
$ -- $ 2,619
Jun 5, 3 AM $ 0.0000391
+0.00%
$ -- $ 3,026
Jun 4, 7 PM $ 0.0000394
+1.01%
$ -- $ 3,386
Jun 4, 6 PM $ 0.0000386
+0.00%
$ -- $ 3,334
Jun 4, 4 PM $ 0.0000381
+0.00%
$ -- $ 3,301
Jun 4, 2 PM $ 0.000038
+0.37%
$ -- $ 3,273
Jun 4, 12 PM $ 0.0000404
+9.02%
$ -- $ 2,963
Jun 4, 11 AM $ 0.000037
+1.22%
$ -- $ 2,327
Jun 4, 10 AM $ 0.0000366
+0.00%
$ -- $ 2,001
Jun 4, 9 AM $ 0.0000412
+0.00%
$ -- $ 1,661
Jun 4, 7 AM $ 0.0000423
+2.05%
$ -- $ 1,652
Jun 4, 6 AM $ 0.0000411
+0.00%
$ -- $ 1,504
Jun 4, 5 AM $ 0.0000411
-11.96%
$ -- $ 1,569
Jun 4, 4 AM $ 0.0000468
+0.79%
$ -- $ 1,603
Jun 4, 1 AM $ 0.0000465
+0.00%
$ -- $ 2,074
Jun 4, 12 AM $ 0.0000499
+0.00%
$ -- $ 1,735
Jun 3, 2 PM $ 0.0000502
+0.00%
$ -- $ 1,927
Jun 3, 1 PM $ 0.0000496
+0.00%
$ -- $ 1,867
Jun 3, 11 AM $ 0.0000491
+0.00%
$ -- $ 1,852
Jun 3, 10 AM $ 0.0000486
+0.00%
$ -- $ 1,791
Jun 3, 9 AM $ 0.0000485
+0.09%
$ -- $ 1,763
Jun 3, 8 AM $ 0.0000481
+0.00%
$ -- $ 1,733
Jun 3, 6 AM $ 0.0000532
+0.00%
$ -- $ 1,720
Jun 3, 5 AM $ 0.000047
+1.09%
$ -- $ 1,842