gugugaga Historical Data

咕咕嘎嘎
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000337
+2.27%
$ -- $ 775
Today, at 12 AM $ 0.0000337
+2.27%
$ -- $ 775
Yesterday, at 11 PM $ 0.0000329
+0.00%
$ -- $ 770
Yesterday, at 9 PM $ 0.0000349
+0.00%
$ -- $ 497
Yesterday, at 3 PM $ 0.0000382
+0.00%
$ -- $ 146
Jun 17, 7 PM $ 0.0000401
+0.00%
$ -- $ 99
Jun 16, 6 PM $ 0.0000404
+2.22%
$ -- $ 904
Jun 16, 5 PM $ 0.0000403
+0.82%
$ -- $ 864
Jun 16, 4 PM $ 0.0000399
+1.88%
$ -- $ 639
Jun 16, 12 PM $ 0.0000395
-1.84%
$ -- $ 735
Jun 16, 11 AM $ 0.0000406
+0.00%
$ -- $ 575
Jun 16, 8 AM $ 0.0000397
+0.00%
$ -- $ 585
Jun 15, 4 PM $ 0.000043
+0.00%
$ -- $ 305
Jun 15, 1 PM $ 0.000042
+0.00%
$ -- $ 210
Jun 15, 11 AM $ 0.0000412
+0.00%
$ -- $ 185
Jun 15, 10 AM $ 0.0000409
+1.01%
$ -- $ 154
Jun 15, 9 AM $ 0.0000406
+0.00%
$ -- $ 150
Jun 14, 3 AM $ 0.0000406
+10.13%
$ -- $ 1,038
Jun 13, 3 PM $ 0.0000361
+0.00%
$ -- $ 907
Jun 13, 6 AM $ 0.000034
+0.00%
$ -- $ 892
Jun 12, 5 PM $ 0.0000369
+1.68%
$ -- $ 1,216
Jun 12, 10 AM $ 0.000038
+0.00%
$ -- $ 4,558
Jun 12, 9 AM $ 0.0000381
+0.11%
$ -- $ 4,552
Jun 12, 8 AM $ 0.0000381
-0.05%
$ -- $ 4,745
Jun 12, 1 AM $ 0.000037
+0.00%
$ -- $ 6,982
Jun 11, 2 PM $ 0.0000395
+0.00%
$ -- $ 6,747
Jun 11, 1 PM $ 0.0000382
+4.43%
$ -- $ 6,864
Jun 11, 12 PM $ 0.0000449
+0.00%
$ -- $ 6,026
Jun 11, 11 AM $ 0.0000443
+8.43%
$ -- $ 6,028
Jun 11, 9 AM $ 0.0000409
-1.98%
$ -- $ 4,221
Jun 11, 6 AM $ 0.0000415
+0.29%
$ -- $ 3,895
Jun 11, 4 AM $ 0.0000413
+0.02%
$ -- $ 3,765
Jun 11, 3 AM $ 0.0000359
+5.00%
$ -- $ 2,142
Jun 10, 7 PM $ 0.0000325
+0.00%
$ -- $ 1,772
Jun 10, 6 PM $ 0.0000323
-1.52%
$ -- $ 1,761
Jun 10, 3 PM $ 0.0000344
-1.45%
$ -- $ 1,834
Jun 10, 2 PM $ 0.0000336
+1.06%
$ -- $ 1,538
Jun 10, 1 PM $ 0.0000332
-2.09%
$ -- $ 1,466
Jun 10, 12 PM $ 0.0000378
+0.34%
$ -- $ 838
Jun 10, 10 AM $ 0.0000382
+0.00%
$ -- $ 789
Jun 10, 3 AM $ 0.0000384
+0.00%
$ -- $ 1,040
Jun 9, 4 PM $ 0.0000393
-2.16%
$ -- $ 1,182
Jun 9, 9 AM $ 0.0000412
+0.00%
$ -- $ 1,521
Jun 9, 6 AM $ 0.0000397
+0.00%
$ -- $ 1,266
Jun 9, 3 AM $ 0.0000389
+0.00%
$ -- $ 1,357
Jun 8, 4 PM $ 0.00004
+0.00%
$ -- $ 2,063
Jun 8, 1 PM $ 0.0000391
-4.49%
$ -- $ 2,007
Jun 8, 12 PM $ 0.000041
-0.65%
$ -- $ 1,763
Jun 8, 6 AM $ 0.0000422
-1.18%
$ -- $ 1,859
Jun 8, 4 AM $ 0.0000424
+0.96%
$ -- $ 6,861
Download