NEWM Historical Data

NEWM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000105
+0.00%
$ 102,023 $ 131
Mar 4, 5 PM $ 0.0000105
+0.00%
$ 102,023 $ 142
Mar 4, 4 PM $ 0.0000105
+0.00%
$ -- $ 189
Mar 4, 1 PM $ 0.0000106
+0.00%
$ 103,386 $ 292
Mar 4, 12 PM $ 0.0000103
+3.41%
$ 100,271 $ 285
Mar 4, 11 AM $ 0.0₅996
+0.00%
$ 96,961 $ 279
Mar 4, 9 AM $ 0.0₅973
+0.00%
$ 94,722 $ 291
Mar 4, 8 AM $ 0.0₅973
+1.78%
$ 94,722 $ 293
Mar 4, 7 AM $ 0.0₅956
+0.00%
$ 93,067 $ 279
Mar 4, 6 AM $ 0.0₅956
-3.14%
$ 93,067 $ 274
Mar 4, 5 AM $ 0.0₅987
+0.00%
$ 96,085 $ 295
Mar 4, 4 AM $ 0.0₅987
-1.14%
$ 96,085 $ 295
Mar 4, 3 AM $ 0.0₅987
+0.00%
$ 96,085 $ 296
Mar 4, 2 AM $ 0.0₅987
+3.68%
$ 96,085 $ 297
Mar 4, 1 AM $ 0.0₅952
-1.04%
$ 92,678 $ 279
Mar 4, 12 AM $ 0.0₅962
-2.43%
$ 93,651 $ 278
Mar 3, 11 PM $ 0.0₅986
+0.00%
$ 95,987 $ 275
Mar 3, 10 PM $ 0.0₅986
-2.18%
$ 95,987 $ 275
Mar 3, 9 PM $ 0.0000101
-3.63%
$ 98,129 $ 307
Mar 3, 8 PM $ 0.0000105
-4.04%
$ 101,828 $ 323
Mar 3, 7 PM $ 0.0000109
-0.64%
$ 106,112 $ 313
Mar 3, 6 PM $ 0.000011
+3.88%
$ 106,793 $ 512
Mar 3, 5 PM $ 0.0000106
-2.67%
$ 102,802 $ 502
Mar 3, 4 PM $ 0.000011
-6.01%
$ 107,572 $ 575
Mar 3, 3 PM $ 0.0000118
+9.67%
$ 114,450 $ 1,089
Mar 3, 2 PM $ 0.0000107
+2.39%
$ 104,360 $ 1,036
Mar 3, 1 PM $ 0.0000105
-1.69%
$ 101,926 $ 1,022
Mar 3, 12 PM $ 0.0000106
+0.00%
$ 103,678 $ 1,019
Mar 3, 11 AM $ 0.0000106
+0.00%
$ 103,678 $ 1,019
Mar 3, 10 AM $ 0.0000106
+0.47%
$ 103,678 $ 1,019
Mar 3, 9 AM $ 0.0000106
+6.75%
$ 103,191 $ 1,012
Mar 3, 8 AM $ 0.0₅993
-0.30%
$ 96,669 $ 996
Mar 3, 7 AM $ 0.0₅996
+0.00%
$ 96,961 $ 994
Mar 3, 6 AM $ 0.0₅996
+2.36%
$ 96,961 $ 994
Mar 3, 5 AM $ 0.0₅973
+0.00%
$ 94,722 $ 965
Mar 3, 4 AM $ 0.0₅973
+0.00%
$ 94,722 $ 965
Mar 3, 3 AM $ 0.0₅973
-0.10%
$ 94,722 $ 964
Mar 3, 2 AM $ 0.0₅974
+0.00%
$ 94,819 $ 962
Mar 3, 1 AM $ 0.0₅974
+0.00%
$ 94,819 $ 962
Mar 3, 12 AM $ 0.0₅974
+1.56%
$ 94,819 $ 962
Mar 2, 11 PM $ 0.0₅959
+0.00%
$ 93,359 $ 958
Mar 2, 8 PM $ 0.0₅89
-16.90%
$ 86,642 $ 907
Mar 2, 7 PM $ 0.0000107
+4.59%
$ 104,262 $ 893
Mar 2, 4 PM $ 0.0000101
+2.94%
$ 98,713 $ 49
Mar 2, 3 PM $ 0.0₅985
-4.83%
$ 95,890 $ 42
Mar 2, 2 PM $ 0.0000103
+2.07%
$ 100,758 $ 32
Mar 2, 1 PM $ 0.0000101
-0.98%
$ 98,713 $ 28
Mar 2, 12 PM $ 0.0000102
+0.00%
$ 99,687 $ 40
Mar 2, 11 AM $ 0.0000102
+0.00%
$ 99,687 $ 74
Mar 2, 10 AM $ 0.0000102
+0.00%
$ 99,687 $ 105