NEWM Historical Data

NEWM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000794
-3.01%
$7.73 million $77,369
Apr 7, 2025 $0.000818
+1.10%
$7.97 million $84,280
Apr 6, 2025 $0.000809
-11.38%
$7.88 million $88,145
Apr 5, 2025 $0.000913
-1.57%
$8.89 million $77,920
Apr 4, 2025 $0.000928
+0.83%
$9.03 million $80,026
Apr 3, 2025 $0.000921
-0.66%
$8.96 million $70,996
Apr 2, 2025 $0.000927
-3.45%
$9.02 million $59,980
Apr 1, 2025 $0.00096
+2.62%
$9.35 million $70,839
Mar 31, 2025 $0.000935
-0.81%
$9.1 million $79,233
Mar 30, 2025 $0.000942
-0.95%
$9.17 million $76,862
Mar 29, 2025 $0.000953
-5.44%
$9.27 million $88,835
Mar 28, 2025 $0.00101
-6.63%
$9.81 million $74,722
Mar 27, 2025 $0.00109
+1.78%
$10.62 million $76,776
Mar 26, 2025 $0.00107
-7.99%
$10.44 million $64,784
Mar 25, 2025 $0.00117
+3.72%
$11.35 million $67,292
Mar 24, 2025 $0.00112
+1.86%
$10.92 million $78,447
Mar 23, 2025 $0.0011
-7.64%
$10.71 million $78,260
Mar 22, 2025 $0.00119
-2.44%
$11.59 million $96,267
Mar 21, 2025 $0.00122
-2.23%
$11.89 million $79,030
Mar 20, 2025 $0.00125
-7.65%
$12.16 million $76,042
Mar 19, 2025 $0.00135
+3.24%
$13.18 million $90,922
Mar 18, 2025 $0.00131
-11.21%
$12.77 million $70,018
Mar 17, 2025 $0.00148
+22.44%
$14.37 million $86,067
Mar 16, 2025 $0.00121
-5.73%
$11.77 million $66,767
Mar 15, 2025 $0.00128
+2.19%
$12.49 million $69,988
Mar 14, 2025 $0.00126
+4.91%
$12.24 million $73,081
Mar 13, 2025 $0.0012
-1.00%
$11.66 million $91,251
Mar 12, 2025 $0.00121
+2.37%
$11.78 million $80,132
Mar 11, 2025 $0.00118
+7.85%
$11.5 million $60,859
Mar 10, 2025 $0.00111
+12.32%
$10.79 million $73,833
Mar 9, 2025 $0.000987
-12.77%
$9.61 million $82,457
Mar 8, 2025 $0.00113
+33.63%
$11.02 million $61,529
Mar 7, 2025 $0.000848
-7.79%
$8.25 million $53,316
Mar 6, 2025 $0.000919
-7.23%
$8.95 million $79,404
Mar 5, 2025 $0.000991
+3.13%
$9.64 million $75,825
Mar 4, 2025 $0.000961
-13.77%
$9.36 million $52,346
Mar 3, 2025 $0.00112
-22.69%
$10.86 million $53,095
Mar 2, 2025 $0.00144
+63.55%
$14.05 million $76,627
Mar 1, 2025 $0.000882
+2.15%
$8.58 million $70,701
Feb 28, 2025 $0.000863
-2.21%
$8.4 million $60,551
Feb 27, 2025 $0.000882
-4.25%
$8.59 million $74,631
Feb 26, 2025 $0.00092
-6.11%
$8.95 million $53,017
Feb 25, 2025 $0.00098
+1.46%
$9.54 million $40,447
Feb 24, 2025 $0.000967
-9.67%
$9.42 million $66,061
Feb 23, 2025 $0.00107
+1.98%
$10.43 million $67,446
Feb 22, 2025 $0.00105
-0.07%
$10.2 million $59,379
Feb 21, 2025 $0.00105
-4.73%
$10.22 million $68,725
Feb 20, 2025 $0.0011
+4.69%
$10.73 million $92,159
Feb 19, 2025 $0.00105
+0.87%
$10.27 million $85,734
Feb 18, 2025 $0.00105
-0.63%
$10.18 million $86,784