NEWM Historical Data

NEWM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000704
-6.27%
$6.86 million $119,406
May 27, 2025 $0.000751
-0.55%
$7.31 million $109,779
May 26, 2025 $0.000756
+0.91%
$7.36 million $139,097
May 25, 2025 $0.000749
+1.84%
$7.29 million $115,308
May 24, 2025 $0.000735
-2.57%
$7.16 million $161,055
May 23, 2025 $0.000755
+2.08%
$7.35 million $169,992
May 22, 2025 $0.000737
+10.51%
$7.17 million $152,457
May 21, 2025 $0.000668
+4.23%
$6.51 million $143,687
May 20, 2025 $0.000641
+9.31%
$6.24 million $157,134
May 19, 2025 $0.000588
-1.84%
$5.72 million $41,462
May 18, 2025 $0.000595
-0.34%
$5.79 million $28,499
May 17, 2025 $0.000598
-2.29%
$5.82 million $25,639
May 16, 2025 $0.000612
+2.34%
$5.96 million $34,851
May 15, 2025 $0.000598
-23.72%
$5.82 million $34,476
May 14, 2025 $0.000784
-5.57%
$7.63 million $26,307
May 13, 2025 $0.000828
-5.85%
$8.07 million $27,977
May 12, 2025 $0.000879
+2.73%
$8.55 million $34,224
May 11, 2025 $0.000854
-4.07%
$8.31 million $37,176
May 10, 2025 $0.000889
+5.74%
$8.65 million $47,808
May 9, 2025 $0.000841
+0.06%
$8.18 million $47,834
May 8, 2025 $0.000836
+14.52%
$8.13 million $34,293
May 7, 2025 $0.00073
-12.37%
$7.11 million $28,236
May 6, 2025 $0.000834
-0.96%
$8.12 million $33,746
May 5, 2025 $0.000842
-0.36%
$8.2 million $47,276
May 4, 2025 $0.000845
+0.60%
$8.23 million $42,321
May 3, 2025 $0.000839
+0.24%
$8.17 million $58,817
May 2, 2025 $0.000836
-3.91%
$8.14 million $45,513
May 1, 2025 $0.00087
+2.11%
$8.47 million $27,515
Apr 30, 2025 $0.000884
+0.57%
$8.61 million $18,376
Apr 29, 2025 $0.0009
-2.17%
$-- $39,513
Apr 28, 2025 $0.000922
+0.77%
$8.98 million $38,025
Apr 27, 2025 $0.000915
-2.56%
$8.91 million $46,345
Apr 26, 2025 $0.000941
-0.32%
$9.16 million $37,488
Apr 25, 2025 $0.000941
+4.21%
$9.16 million $40,296
Apr 24, 2025 $0.000902
+1.12%
$8.78 million $39,136
Apr 23, 2025 $0.000892
+4.69%
$8.68 million $45,291
Apr 22, 2025 $0.000851
-2.07%
$8.28 million $44,642
Apr 21, 2025 $0.00087
+4.44%
$8.47 million $39,369
Apr 20, 2025 $0.000834
-3.81%
$8.12 million $39,815
Apr 19, 2025 $0.000865
+1.05%
$8.42 million $42,165
Apr 18, 2025 $0.000848
+1.24%
$8.26 million $52,243
Apr 17, 2025 $0.000838
+2.01%
$8.16 million $73,010
Apr 16, 2025 $0.000822
+2.32%
$8 million $97,471
Apr 15, 2025 $0.000803
-13.47%
$7.81 million $101,343
Apr 14, 2025 $0.000927
+2.73%
$9.03 million $68,244
Apr 13, 2025 $0.000903
-2.90%
$8.8 million $84,001
Apr 12, 2025 $0.000931
+5.95%
$9.06 million $75,563
Apr 11, 2025 $0.00088
-1.04%
$8.56 million $81,911
Apr 10, 2025 $0.000889
-4.15%
$8.65 million $85,755
Apr 9, 2025 $0.000928
+16.98%
$9.03 million $74,017