NEWM Historical Data

NEWM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000362
+11.68%
$3.52 million $42,194
Jul 16, 2025 $0.000324
+5.21%
$3.15 million $35,313
Jul 15, 2025 $0.000309
-0.28%
$3 million $27,555
Jul 14, 2025 $0.000309
-2.22%
$3.01 million $28,627
Jul 13, 2025 $0.000317
+3.87%
$3.08 million $39,438
Jul 12, 2025 $0.000305
-1.98%
$2.97 million $44,272
Jul 11, 2025 $0.000311
+4.97%
$3.03 million $43,419
Jul 10, 2025 $0.000286
+7.27%
$2.79 million $44,377
Jul 9, 2025 $0.000266
+10.06%
$2.59 million $51,630
Jul 8, 2025 $0.000241
+1.18%
$2.35 million $32,934
Jul 7, 2025 $0.000238
-0.66%
$2.32 million $46,890
Jul 6, 2025 $0.000239
+1.14%
$2.33 million $35,135
Jul 5, 2025 $0.000237
+1.92%
$2.31 million $33,901
Jul 4, 2025 $0.000233
-4.53%
$2.27 million $32,171
Jul 3, 2025 $0.000244
+4.50%
$2.37 million $49,443
Jul 2, 2025 $0.000234
+9.84%
$2.27 million $30,268
Jul 1, 2025 $0.000213
-5.72%
$2.07 million $39,521
Jun 30, 2025 $0.000226
+1.37%
$2.2 million $48,398
Jun 29, 2025 $0.000223
-1.40%
$2.17 million $40,355
Jun 28, 2025 $0.000275
+0.52%
$2.68 million $51,772
Jun 27, 2025 $0.00031
-3.12%
$3.02 million $47,834
Jun 26, 2025 $0.00032
-0.40%
$3.11 million $38,612
Jun 25, 2025 $0.000321
-5.63%
$3.12 million $34,069
Jun 24, 2025 $0.00034
+7.89%
$3.31 million $53,174
Jun 23, 2025 $0.000315
+4.12%
$3.07 million $44,852
Jun 22, 2025 $0.000303
-4.43%
$2.95 million $36,929
Jun 21, 2025 $0.000339
-3.75%
$3.3 million $38,754
Jun 20, 2025 $0.000374
-3.37%
$3.64 million $31,059
Jun 19, 2025 $0.000386
-0.96%
$3.76 million $40,619
Jun 18, 2025 $0.00039
-3.96%
$3.8 million $25,191
Jun 17, 2025 $0.000407
-3.56%
$3.96 million $45,911
Jun 16, 2025 $0.000422
-5.67%
$4.11 million $33,253
Jun 15, 2025 $0.000448
-0.72%
$4.36 million $35,398
Jun 14, 2025 $0.000451
-3.06%
$4.39 million $50,389
Jun 13, 2025 $0.000464
-5.97%
$4.52 million $50,327
Jun 12, 2025 $0.000495
-7.78%
$4.82 million $35,128
Jun 11, 2025 $0.000536
-6.26%
$5.22 million $45,907
Jun 10, 2025 $0.000572
+0.15%
$5.57 million $30,316
Jun 9, 2025 $0.000572
+5.15%
$5.57 million $40,354
Jun 8, 2025 $0.000543
-2.34%
$5.29 million $41,003
Jun 7, 2025 $0.000556
-9.15%
$5.41 million $44,424
Jun 6, 2025 $0.000613
+5.87%
$5.97 million $32,317
Jun 5, 2025 $0.00058
-8.72%
$5.64 million $106,013
Jun 4, 2025 $0.000634
-6.77%
$6.18 million $151,997
Jun 3, 2025 $0.000681
+1.94%
$6.63 million $145,121
Jun 2, 2025 $0.000667
+0.38%
$6.5 million $152,620
Jun 1, 2025 $0.000665
+0.01%
$6.47 million $154,396
May 31, 2025 $0.000664
+0.50%
$6.46 million $170,049
May 30, 2025 $0.00066
-4.69%
$6.43 million $120,716
May 29, 2025 $0.000693
-2.09%
$6.74 million $117,940