NEWM Historical Data

NEWM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000353
+2.93%
$3.44 million $31,990
Sep 4, 2025 $0.000344
-1.59%
$3.34 million $39,806
Sep 3, 2025 $0.00035
+0.40%
$3.39 million $41,610
Sep 2, 2025 $0.000347
+3.12%
$3.39 million $46,241
Sep 1, 2025 $0.000336
+0.22%
$3.27 million $48,488
Aug 31, 2025 $0.00034
+1.67%
$3.27 million $32,293
Aug 30, 2025 $0.000333
+2.38%
$3.25 million $36,741
Aug 29, 2025 $0.000325
-3.34%
$3.17 million $38,298
Aug 28, 2025 $0.000337
+1.01%
$3.28 million $50,736
Aug 27, 2025 $0.000336
-0.99%
$3.25 million $38,710
Aug 26, 2025 $0.000338
+5.16%
$3.31 million $48,909
Aug 25, 2025 $0.000322
-6.95%
$3.14 million $51,992
Aug 24, 2025 $0.000344
-0.28%
$3.35 million $32,836
Aug 23, 2025 $0.000346
-2.31%
$3.36 million $26,106
Aug 22, 2025 $0.000355
+6.44%
$3.45 million $28,338
Aug 21, 2025 $0.000334
-4.39%
$3.22 million $47,380
Aug 20, 2025 $0.000352
+5.48%
$3.41 million $43,081
Aug 19, 2025 $0.000336
-5.38%
$3.22 million $29,696
Aug 18, 2025 $0.000355
-5.78%
$3.45 million $34,156
Aug 17, 2025 $0.000376
+8.75%
$3.66 million $28,901
Aug 16, 2025 $0.000345
-5.89%
$3.36 million $43,724
Aug 15, 2025 $0.000367
+5.02%
$3.57 million $42,694
Aug 14, 2025 $0.00035
+0.72%
$3.4 million $27,706
Aug 13, 2025 $0.000348
+8.27%
$3.39 million $30,705
Aug 12, 2025 $0.000321
+11.49%
$3.12 million $35,756
Aug 11, 2025 $0.000288
-4.97%
$2.81 million $49,221
Aug 10, 2025 $0.000304
+7.29%
$2.96 million $35,410
Aug 9, 2025 $0.000284
+1.13%
$2.76 million $45,213
Aug 8, 2025 $0.000281
+0.56%
$2.74 million $31,162
Aug 7, 2025 $0.00028
+10.48%
$2.72 million $80,152
Aug 6, 2025 $0.000253
-3.23%
$2.47 million $92,765
Aug 5, 2025 $0.000262
-3.84%
$2.55 million $144,780
Aug 4, 2025 $0.000271
+0.46%
$2.65 million $120,681
Aug 3, 2025 $0.000269
+10.09%
$2.63 million $103,984
Aug 2, 2025 $0.000246
-0.70%
$2.38 million $138,105
Aug 1, 2025 $0.000251
-0.07%
$2.42 million $101,658
Jul 31, 2025 $0.000251
-1.24%
$2.44 million $132,408
Jul 30, 2025 $0.000254
-4.28%
$2.47 million $124,597
Jul 29, 2025 $0.000265
-0.50%
$2.58 million $154,154
Jul 28, 2025 $0.000267
-5.10%
$2.59 million $122,623
Jul 27, 2025 $0.000281
-3.24%
$2.73 million $159,219
Jul 26, 2025 $0.000291
-3.29%
$2.83 million $45,824
Jul 25, 2025 $0.000301
+4.13%
$2.93 million $42,467
Jul 24, 2025 $0.000289
-4.66%
$2.81 million $45,526
Jul 23, 2025 $0.000303
-21.67%
$2.95 million $128,662
Jul 22, 2025 $0.000386
-0.33%
$3.76 million $109,281
Jul 21, 2025 $0.000388
+6.51%
$3.77 million $135,608
Jul 20, 2025 $0.000364
+4.43%
$3.55 million $29,859
Jul 19, 2025 $0.000349
+2.38%
$3.39 million $32,597
Jul 18, 2025 $0.000341
-5.86%
$3.32 million $46,641