NEWM Historical Data

NEWM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000243
-0.33%
$2.37 million $38,151
Oct 24, 2025 $0.000245
+2.26%
$2.38 million $86,040
Oct 23, 2025 $0.000238
+2.97%
$2.33 million $108,181
Oct 22, 2025 $0.000229
-5.90%
$2.25 million $100,260
Oct 21, 2025 $0.000245
-3.49%
$2.37 million $96,995
Oct 20, 2025 $0.000255
+1.72%
$2.47 million $96,778
Oct 19, 2025 $0.000253
+1.91%
$2.44 million $115,899
Oct 18, 2025 $0.000248
+1.42%
$2.42 million $95,778
Oct 17, 2025 $0.000247
-2.78%
$2.38 million $117,377
Oct 16, 2025 $0.000252
-4.20%
$2.47 million $117,326
Oct 15, 2025 $0.000263
-4.37%
$2.56 million $106,061
Oct 14, 2025 $0.000275
-4.30%
$2.68 million $99,568
Oct 13, 2025 $0.000287
+0.88%
$2.8 million $102,985
Oct 12, 2025 $0.000285
+11.01%
$2.77 million $114,866
Oct 11, 2025 $0.000257
+0.37%
$2.5 million $116,528
Oct 10, 2025 $0.000256
-25.48%
$2.48 million $107,099
Oct 9, 2025 $0.000343
-2.10%
$3.34 million $101,669
Oct 8, 2025 $0.00035
+2.24%
$3.41 million $117,303
Oct 7, 2025 $0.000343
-6.17%
$3.33 million $122,120
Oct 6, 2025 $0.000365
+4.13%
$3.55 million $116,652
Oct 5, 2025 $0.000351
-0.33%
$3.41 million $112,885
Oct 4, 2025 $0.000352
-2.58%
$3.42 million $107,311
Oct 3, 2025 $0.000363
-2.35%
$3.52 million $116,637
Oct 2, 2025 $0.000372
+2.08%
$3.62 million $128,516
Oct 1, 2025 $0.000361
+2.47%
$3.54 million $110,784
Sep 30, 2025 $0.000351
+2.77%
$3.43 million $110,177
Sep 29, 2025 $0.000341
-0.33%
$3.32 million $110,799
Sep 28, 2025 $0.000343
+5.53%
$3.33 million $112,543
Sep 27, 2025 $0.000325
-1.08%
$3.16 million $127,582
Sep 26, 2025 $0.000328
+4.30%
$3.2 million $110,764
Sep 25, 2025 $0.000316
-5.24%
$3.06 million $117,244
Sep 24, 2025 $0.000335
+1.53%
$3.25 million $118,383
Sep 23, 2025 $0.00033
-2.24%
$3.21 million $120,240
Sep 22, 2025 $0.000337
-6.13%
$3.28 million $118,653
Sep 21, 2025 $0.00036
-3.56%
$3.49 million $123,573
Sep 20, 2025 $0.000374
+0.84%
$3.63 million $104,433
Sep 19, 2025 $0.00038
-3.55%
$3.61 million $128,975
Sep 18, 2025 $0.000393
-2.68%
$3.83 million $119,224
Sep 17, 2025 $0.000403
+5.64%
$3.93 million $120,268
Sep 16, 2025 $0.000382
+2.48%
$3.71 million $109,690
Sep 15, 2025 $0.000373
-3.74%
$3.64 million $101,736
Sep 14, 2025 $0.000391
-4.61%
$3.77 million $99,140
Sep 13, 2025 $0.000409
+1.74%
$3.98 million $119,644
Sep 12, 2025 $0.000402
+5.45%
$3.91 million $100,916
Sep 11, 2025 $0.000381
-3.12%
$3.71 million $94,079
Sep 10, 2025 $0.000393
+6.56%
$3.83 million $125,816
Sep 9, 2025 $0.000369
-2.65%
$3.59 million $116,034
Sep 8, 2025 $0.000377
+5.01%
$3.66 million $31,228
Sep 7, 2025 $0.000359
+2.99%
$3.49 million $35,369
Sep 6, 2025 $0.000348
-1.52%
$3.39 million $43,276