NEWM Historical Data

NEWM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.00505
+6.87%
$47.05 million $356,776
Apr 22 $0.00473
-4.63%
$46.11 million $426,512
Apr 15 $0.00515
+2.41%
$48.23 million $782,274
Apr 8 $0.00474
-9.01%
$48.91 million $425,964
Apr 1 $0.00538
-4.56%
$50.68 million $376,418
Mar 25 $0.0059
-0.67%
$55.01 million $435,465
Mar 18 $0.00608
-3.15%
$57.87 million $437,897
Mar 11 $0.00629
-4.43%
$61.11 million $411,587
Mar 4 $0.00702
-7.34%
$64.1 million $425,604
Feb 26 $0.00767
+4.85%
$74.69 million $456,218
Feb 19 $0.00732
-11.04%
$71.23 million $391,200
Feb 12 $0.00822
-9.02%
$80.04 million $485,314
Feb 5 $0.00871
+13.72%
$87.99 million $435,752
Jan 29 $0.00768
-8.32%
$74.74 million $422,343
Jan 22 $0.00817
-5.74%
$81.47 million $364,903
Jan 15 $0.00927
+1.83%
$84.33 million $315,788
Jan 8 $0.00892
+24.17%
$88.61 million $389,757
Jan 1 $0.00754
-14.55%
$69.75 million $373,061
Dec 25 $0.00927
-12.69%
$85.84 million $438,257
Dec 18 $0.0106
+12.92%
$103.39 million $423,714
Download