NEWM Historical Data

NEWM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000159
-3.49%
$1.55 million $92,910
Dec 13, 2025 $0.000164
-1.61%
$1.61 million $95,470
Dec 12, 2025 $0.000167
-0.63%
$1.63 million $102,837
Dec 11, 2025 $0.000168
-8.58%
$1.64 million $120,474
Dec 10, 2025 $0.000184
-3.40%
$1.79 million $116,858
Dec 9, 2025 $0.00019
+6.90%
$1.85 million $78,299
Dec 8, 2025 $0.000178
+8.71%
$1.73 million $64,670
Dec 7, 2025 $0.000164
+6.61%
$1.59 million $103,823
Dec 6, 2025 $0.000154
+3.64%
$1.5 million $96,525
Dec 5, 2025 $0.000148
-5.17%
$1.45 million $98,237
Dec 4, 2025 $0.000157
-2.53%
$1.52 million $104,108
Dec 3, 2025 $0.000161
+4.23%
$1.57 million $99,348
Dec 2, 2025 $0.000154
+10.31%
$1.5 million $92,308
Dec 1, 2025 $0.00014
-7.39%
$1.36 million $87,488
Nov 30, 2025 $0.000154
+3.68%
$1.47 million $97,374
Nov 29, 2025 $0.000149
-2.41%
$1.45 million $95,589
Nov 28, 2025 $0.000153
-2.63%
$1.49 million $97,785
Nov 27, 2025 $0.000157
+5.67%
$1.53 million $87,035
Nov 26, 2025 $0.000148
+2.92%
$1.44 million $97,957
Nov 25, 2025 $0.000144
-1.46%
$1.4 million $109,467
Nov 24, 2025 $0.000146
+5.07%
$1.42 million $81,227
Nov 23, 2025 $0.000142
+2.40%
$1.36 million $86,476
Nov 22, 2025 $0.00014
+0.03%
$1.35 million $101,293
Nov 21, 2025 $0.000137
-6.73%
$1.36 million $95,170
Nov 20, 2025 $0.00015
-6.83%
$1.43 million $100,536
Nov 19, 2025 $0.000161
-3.22%
$1.57 million $84,931
Nov 18, 2025 $0.000167
+3.62%
$1.62 million $82,347
Nov 17, 2025 $0.000161
-4.72%
$1.57 million $93,962
Nov 16, 2025 $0.000169
-3.96%
$1.65 million $99,530
Nov 15, 2025 $0.000176
-1.08%
$1.71 million $94,276
Nov 14, 2025 $0.00018
-2.97%
$1.73 million $102,837
Nov 13, 2025 $0.000185
-4.14%
$1.8 million $104,075
Nov 12, 2025 $0.000194
-4.49%
$1.88 million $107,237
Nov 11, 2025 $0.000203
-5.23%
$1.98 million $101,622
Nov 10, 2025 $0.000215
+2.58%
$2.09 million $105,289
Nov 9, 2025 $0.000209
+2.16%
$2.04 million $98,440
Nov 8, 2025 $0.000205
-1.51%
$1.99 million $93,240
Nov 7, 2025 $0.000208
+8.52%
$2.03 million $106,029
Nov 6, 2025 $0.000192
-4.72%
$1.87 million $84,552
Nov 5, 2025 $0.000201
-0.02%
$1.96 million $82,551
Nov 4, 2025 $0.000202
-5.05%
$1.96 million $98,932
Nov 3, 2025 $0.000212
-9.74%
$2.07 million $83,542
Nov 2, 2025 $0.000235
+2.08%
$2.29 million $84,078
Nov 1, 2025 $0.00023
+0.08%
$2.24 million $95,991
Oct 31, 2025 $0.000231
+1.87%
$2.24 million $99,094
Oct 30, 2025 $0.000226
-4.47%
$2.2 million $107,878
Oct 29, 2025 $0.000236
-1.18%
$2.3 million $84,297
Oct 28, 2025 $0.000239
-2.99%
$2.33 million $83,258
Oct 27, 2025 $0.000247
-2.39%
$2.4 million $53,922
Oct 26, 2025 $0.000253
+4.21%
$2.47 million $59,148