NEWM Historical Data

NEWM Page 2
Date Close Price change Market cap Trading volume
Apr 14 $0.000865
-4.19%
$8.12 million $434,476
Apr 7 $0.000931
+14.99%
$8.8 million $478,895
Mar 31 $0.000913
-3.13%
$7.88 million $438,994
Mar 24 $0.000953
-13.52%
$9.17 million $450,856
Mar 17 $0.00119
-1.24%
$10.71 million $498,347
Mar 10 $0.00128
+30.05%
$11.77 million $449,143
Mar 3 $0.00113
-21.58%
$9.61 million $375,516
Feb 24 $0.00144
+34.77%
$14.05 million $442,035
Feb 17 $0.00105
-2.84%
$10.43 million $482,578
Feb 10 $0.0011
-11.75%
$10.5 million $358,472
Feb 3 $0.00125
-12.73%
$12.16 million $352,404
Jan 27 $0.00143
-18.16%
$13.93 million $449,327
Jan 20 $0.00176
+1.10%
$17.02 million $439,435
Jan 13 $0.00179
+11.02%
$17 million $532,914
Jan 6 $0.00157
-13.43%
$15.73 million $493,647
Dec 30 $0.00156
+2.55%
$17.99 million $489,331
Dec 23 $0.00141
-10.47%
$14.6 million $518,430
Dec 16 $0.00177
-11.85%
$15.37 million $509,888
Dec 9 $0.00201
-11.48%
$19.59 million $568,878
Dec 2 $0.00228
+12.12%
$22.09 million $648,594
Nov 25 $0.00204
+6.88%
$19.85 million $784,837
Nov 18 $0.00209
+27.40%
$18.59 million $539,300
Nov 11 $0.00177
+23.24%
$15.98 million $380,548
Nov 4 $0.0012
-4.69%
$14.01 million $357,900
Oct 28 $0.00126
-5.78%
$12.23 million $408,179
Oct 21 $0.00135
-8.84%
$12.94 million $368,550
Oct 14 $0.00148
-12.76%
$14.38 million $422,325
Oct 7 $0.00167
-11.34%
$16.54 million $361,069
Sep 30 $0.00189
-23.13%
$18.25 million $358,708
Sep 23 $0.00244
+19.11%
$23.7 million $358,756
Sep 16 $0.00217
+15.24%
$19.9 million $355,367
Sep 9 $0.00197
+4.35%
$18.27 million $382,795
Sep 2 $0.0018
-2.22%
$18.36 million $368,331
Aug 26 $0.00184
-19.91%
$17.93 million $412,068
Aug 19 $0.00239
+11.67%
$22.48 million $363,194
Aug 12 $0.00202
-5.22%
$20.96 million $334,526
Aug 5 $0.00223
+6.09%
$20.72 million $337,732
Jul 29 $0.00211
-21.22%
$20.57 million $390,321
Jul 22 $0.00276
-9.40%
$26.1 million $305,708
Jul 15 $0.00298
+2.69%
$29.6 million $342,013
Jul 8 $0.00295
+28.04%
$28.22 million $331,539
Jul 1 $0.00238
-12.63%
$22.51 million $276,291
Jun 24 $0.00267
-4.31%
$26.56 million $346,258
Jun 17 $0.00282
-5.08%
$27.13 million $358,249
Jun 10 $0.00266
-16.40%
$28.98 million $364,018
Jun 3 $0.00308
-12.86%
$30.92 million $361,927
May 27 $0.00352
-6.70%
$34.32 million $410,833
May 20 $0.0039
-6.94%
$36.76 million $359,647
May 13 $0.00473
+10.11%
$40.87 million $343,886
May 6 $0.00435
-10.01%
$41.79 million $354,291