NEWM Historical Data

NEWM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0091
+1.52%
$88.61 million $67,300
Jan 13, 2024 $0.00892
-0.50%
$86.87 million $72,061
Jan 12, 2024 $0.00887
-0.95%
$86.36 million $66,919
Jan 11, 2024 $0.00896
-0.33%
$87.19 million $47,084
Jan 10, 2024 $0.009
+19.65%
$87.62 million $60,832
Jan 9, 2024 $0.00752
-2.00%
$73.17 million $69,432
Jan 8, 2024 $0.00767
+6.68%
$74.63 million $73,429
Jan 7, 2024 $0.00717
-4.94%
$69.75 million $63,049
Jan 6, 2024 $0.00754
-2.80%
$73.37 million $74,295
Jan 5, 2024 $0.00774
+3.34%
$75.35 million $69,002
Jan 4, 2024 $0.00751
-5.33%
$73.13 million $60,990
Jan 3, 2024 $0.00791
-8.20%
$76.97 million $59,399
Jan 2, 2024 $0.00861
-5.78%
$83.85 million $52,536
Jan 1, 2024 $0.00914
+3.64%
$88.99 million $56,838
Dec 31, 2023 $0.00882
-4.79%
$85.84 million $60,202
Dec 30, 2023 $0.00927
-6.12%
$90.27 million $50,583
Dec 29, 2023 $0.00988
-1.76%
$96.15 million $61,283
Dec 28, 2023 $0.0101
+0.47%
$98.45 million $53,126
Dec 27, 2023 $0.01
-1.91%
$97.77 million $89,373
Dec 26, 2023 $0.0102
-4.16%
$99.5 million $76,911
Dec 25, 2023 $0.0107
+0.54%
$103.95 million $106,982
Dec 24, 2023 $0.0106
+0.47%
$103.39 million $94,368
Dec 23, 2023 $0.0106
+1.51%
$103.01 million $117,304
Dec 22, 2023 $0.0104
-4.91%
$101.33 million $84,773
Dec 21, 2023 $0.0109
+20.29%
$106.56 million $70,905
Dec 20, 2023 $0.0091
-1.09%
$88.59 million $76,216
Dec 19, 2023 $0.0092
-1.81%
$89.56 million $74,515
Download