NEWM Historical Data

NEWM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00768
+1.41%
$74.77 million $73,800
Mar 3, 2024 $0.00767
-2.04%
$74.69 million $74,306
Mar 2, 2024 $0.00783
-0.36%
$76.21 million $80,888
Mar 1, 2024 $0.00781
+2.71%
$76.05 million $70,752
Feb 29, 2024 $0.00761
+3.23%
$74.05 million $63,067
Feb 28, 2024 $0.00737
+7.19%
$71.74 million $56,105
Feb 27, 2024 $0.00688
-4.58%
$66.93 million $60,095
Feb 26, 2024 $0.0072
-1.56%
$70.12 million $51,006
Feb 25, 2024 $0.00732
-3.14%
$71.23 million $41,526
Feb 24, 2024 $0.00756
-0.05%
$73.61 million $36,162
Feb 23, 2024 $0.00756
+0.95%
$73.65 million $29,841
Feb 22, 2024 $0.00749
+0.00%
$72.93 million $76,983
Feb 21, 2024 $0.00749
-10.18%
$72.92 million $70,913
Feb 20, 2024 $0.00834
-1.72%
$81.14 million $60,922
Feb 19, 2024 $0.00848
+3.16%
$82.6 million $74,852
Feb 18, 2024 $0.00822
-8.75%
$80.04 million $63,685
Feb 17, 2024 $0.009
-6.72%
$87.63 million $75,576
Feb 16, 2024 $0.00965
-0.40%
$93.97 million $69,153
Feb 15, 2024 $0.00969
-16.22%
$94.33 million $65,724
Feb 14, 2024 $0.0116
+5.88%
$112.55 million $73,277
Feb 13, 2024 $0.0109
+10.79%
$106.3 million $62,269
Feb 12, 2024 $0.00978
+8.23%
$95.22 million $75,630
Feb 11, 2024 $0.00904
+3.74%
$87.99 million $69,204
Feb 10, 2024 $0.00871
+2.34%
$84.8 million $69,254
Feb 9, 2024 $0.00851
-0.55%
$82.88 million $84,874
Feb 8, 2024 $0.00857
+5.93%
$83.42 million $60,604
Feb 7, 2024 $0.00809
+1.62%
$78.79 million $71,079
Feb 6, 2024 $0.00797
+3.19%
$77.56 million $76,182
Feb 5, 2024 $0.00772
+0.80%
$75.16 million $73,757
Feb 4, 2024 $0.00768
-6.10%
$74.74 million $62,238
Feb 3, 2024 $0.00816
-2.46%
$79.46 million $65,167
Feb 2, 2024 $0.00839
+2.67%
$81.64 million $60,834
Feb 1, 2024 $0.00817
-2.43%
$79.51 million $53,904
Jan 31, 2024 $0.00837
-2.60%
$81.46 million $53,909
Jan 30, 2024 $0.00858
-0.86%
$83.5 million $57,831
Jan 29, 2024 $0.00865
+3.31%
$84.22 million $68,461
Jan 28, 2024 $0.00837
+2.41%
$81.47 million $60,368
Jan 27, 2024 $0.00817
-0.35%
$79.56 million $62,857
Jan 26, 2024 $0.0082
+6.34%
$79.84 million $63,820
Jan 25, 2024 $0.00769
-3.92%
$74.88 million $65,657
Jan 24, 2024 $0.00801
-2.26%
$77.96 million $61,099
Jan 23, 2024 $0.00819
+0.48%
$79.75 million $60,410
Jan 22, 2024 $0.00815
-6.01%
$79.34 million $51,060
Jan 21, 2024 $0.00866
-6.45%
$84.33 million $59,153
Jan 20, 2024 $0.00927
+4.65%
$90.22 million $49,256
Jan 19, 2024 $0.00885
+1.50%
$86.19 million $50,149
Jan 18, 2024 $0.00872
-9.30%
$84.92 million $51,371
Jan 17, 2024 $0.00961
+2.32%
$93.56 million $56,181
Jan 16, 2024 $0.0094
-0.60%
$91.49 million $60,859
Jan 15, 2024 $0.00947
+4.09%
$92.22 million $47,971