NEWM Historical Data

NEWM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00477
-4.44%
$46.48 million $62,593
Apr 22, 2024 $0.005
+0.64%
$48.64 million $118,663
Apr 21, 2024 $0.00495
-3.88%
$48.23 million $158,058
Apr 20, 2024 $0.00515
+5.54%
$50.1 million $155,537
Apr 19, 2024 $0.00485
-1.02%
$47.24 million $117,539
Apr 18, 2024 $0.0049
+3.01%
$47.71 million $154,775
Apr 17, 2024 $0.00475
-7.99%
$46.27 million $158,027
Apr 16, 2024 $0.0052
+1.19%
$50.61 million $122,420
Apr 15, 2024 $0.00511
+1.75%
$49.78 million $73,976
Apr 14, 2024 $0.00502
+5.81%
$48.91 million $74,510
Apr 13, 2024 $0.00474
-10.64%
$46.13 million $65,378
Apr 12, 2024 $0.0053
-3.67%
$51.58 million $77,061
Apr 11, 2024 $0.0055
-0.38%
$53.5 million $63,811
Apr 10, 2024 $0.00551
-0.68%
$53.65 million $71,327
Apr 9, 2024 $0.00555
-3.75%
$54.02 million $83,087
Apr 8, 2024 $0.00576
+10.62%
$56.08 million $65,299
Apr 7, 2024 $0.00521
-3.29%
$50.68 million $72,336
Apr 6, 2024 $0.00538
-2.50%
$52.41 million $59,172
Apr 5, 2024 $0.00553
+0.22%
$53.8 million $45,688
Apr 4, 2024 $0.00551
+4.91%
$53.68 million $70,055
Apr 3, 2024 $0.00526
+0.06%
$51.18 million $64,030
Apr 2, 2024 $0.00525
-14.38%
$51.14 million $69,500
Apr 1, 2024 $0.00555
-1.68%
$53.99 million $67,973
Mar 31, 2024 $0.00565
-4.46%
$55.01 million $67,213
Mar 30, 2024 $0.0059
+0.99%
$57.49 million $78,258
Mar 29, 2024 $0.00585
-1.38%
$56.92 million $70,668
Mar 28, 2024 $0.00593
+1.79%
$57.72 million $69,749
Mar 27, 2024 $0.00583
-4.07%
$56.74 million $67,086
Mar 26, 2024 $0.00607
-0.70%
$59.14 million $76,095
Mar 25, 2024 $0.00612
+2.93%
$59.57 million $73,608
Mar 24, 2024 $0.00594
-2.04%
$57.87 million $72,734
Mar 23, 2024 $0.00608
-5.22%
$59.18 million $71,647
Mar 22, 2024 $0.00641
+2.84%
$62.42 million $66,535
Mar 21, 2024 $0.00623
+1.40%
$60.67 million $76,273
Mar 20, 2024 $0.00616
+13.78%
$59.95 million $74,342
Mar 19, 2024 $0.00539
-10.61%
$52.5 million $80,775
Mar 18, 2024 $0.00605
-3.62%
$58.9 million $68,325
Mar 17, 2024 $0.00628
-0.60%
$61.11 million $63,737
Mar 16, 2024 $0.00629
-12.48%
$61.25 million $72,135
Mar 15, 2024 $0.00719
+1.42%
$69.99 million $65,919
Mar 14, 2024 $0.00711
-3.71%
$69.24 million $54,387
Mar 13, 2024 $0.00739
-3.02%
$71.89 million $72,056
Mar 12, 2024 $0.00765
+4.60%
$74.44 million $76,206
Mar 11, 2024 $0.00731
+11.06%
$71.18 million $70,882
Mar 10, 2024 $0.00658
-6.18%
$64.1 million $71,894
Mar 9, 2024 $0.00702
+0.86%
$68.32 million $69,562
Mar 8, 2024 $0.00696
-3.33%
$67.74 million $73,551
Mar 7, 2024 $0.0072
+2.59%
$70.07 million $56,171
Mar 6, 2024 $0.00702
-7.94%
$68.3 million $73,955
Mar 5, 2024 $0.00762
-0.81%
$74.17 million $78,564