NEWM Historical Data

NEWM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00281
-6.76%
$27.4 million $67,646
Jun 11, 2024 $0.00301
-4.62%
$29.35 million $54,378
Jun 10, 2024 $0.00315
-0.91%
$30.65 million $64,306
Jun 9, 2024 $0.00318
+3.18%
$30.92 million $59,061
Jun 8, 2024 $0.00308
-3.09%
$29.94 million $57,522
Jun 7, 2024 $0.00317
-3.99%
$30.89 million $56,799
Jun 6, 2024 $0.0033
-6.72%
$32.16 million $66,120
Jun 5, 2024 $0.00352
-2.27%
$34.32 million $60,752
Jun 4, 2024 $0.00361
-0.22%
$35.13 million $55,855
Jun 3, 2024 $0.00362
+2.52%
$35.23 million $64,879
Jun 2, 2024 $0.00352
-5.39%
$34.32 million $54,810
Jun 1, 2024 $0.00372
+0.03%
$36.19 million $63,461
May 31, 2024 $0.00371
-5.59%
$36.17 million $58,640
May 30, 2024 $0.00393
-0.58%
$38.3 million $51,118
May 29, 2024 $0.00396
+3.16%
$38.51 million $60,167
May 28, 2024 $0.00384
-2.26%
$37.4 million $62,574
May 27, 2024 $0.00393
+4.02%
$38.26 million $60,062
May 26, 2024 $0.00378
-3.43%
$36.76 million $46,989
May 25, 2024 $0.0039
-2.74%
$38.01 million $57,734
May 24, 2024 $0.00402
-2.41%
$39.1 million $62,408
May 23, 2024 $0.00412
-6.60%
$40.07 million $61,534
May 22, 2024 $0.00441
-0.94%
$42.91 million $56,336
May 21, 2024 $0.00445
-1.53%
$43.34 million $61,464
May 20, 2024 $0.00448
+6.77%
$43.6 million $60,171
May 19, 2024 $0.0042
-11.19%
$40.87 million $48,156
May 18, 2024 $0.00473
-1.05%
$46 million $60,331
May 17, 2024 $0.00477
+13.82%
$46.44 million $46,685
May 16, 2024 $0.00419
-5.41%
$40.84 million $58,516
May 15, 2024 $0.00443
+4.95%
$43.17 million $59,865
May 14, 2024 $0.00421
-1.66%
$41.02 million $61,621
May 13, 2024 $0.00429
-0.09%
$41.73 million $56,868
May 12, 2024 $0.00429
-1.20%
$41.79 million $61,386
May 11, 2024 $0.00435
-2.20%
$42.37 million $61,747
May 10, 2024 $0.00446
-1.72%
$43.4 million $58,461
May 9, 2024 $0.00454
-3.92%
$44.16 million $54,308
May 8, 2024 $0.00471
+1.27%
$45.89 million $65,646
May 7, 2024 $0.00465
-3.53%
$45.27 million $57,103
May 6, 2024 $0.00482
-0.35%
$46.91 million $57,026
May 5, 2024 $0.00483
-4.20%
$47.05 million $62,622
May 4, 2024 $0.00505
-1.85%
$49.2 million $56,940
May 3, 2024 $0.00515
+4.72%
$50.12 million $57,584
May 2, 2024 $0.00492
+2.01%
$47.86 million $67,472
May 1, 2024 $0.00479
+3.77%
$46.85 million $59,370
Apr 30, 2024 $0.00462
-5.59%
$45.02 million $61,849
Apr 29, 2024 $0.00491
+3.83%
$47.8 million $53,560
Apr 28, 2024 $0.00474
+0.11%
$46.11 million $54,652
Apr 27, 2024 $0.00473
+3.09%
$46.09 million $57,285
Apr 26, 2024 $0.0046
+3.35%
$44.75 million $63,246
Apr 25, 2024 $0.00445
-2.46%
$43.3 million $62,732
Apr 24, 2024 $0.00456
-4.36%
$44.38 million $61,992