NEWM Historical Data

NEWM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00248
-3.87%
$24.18 million $50,411
Jul 31, 2024 $0.00258
-2.56%
$25.16 million $56,797
Jul 30, 2024 $0.00265
-0.60%
$25.81 million $51,830
Jul 29, 2024 $0.00268
-0.15%
$26.07 million $55,748
Jul 28, 2024 $0.00268
-2.65%
$26.1 million $43,499
Jul 27, 2024 $0.00276
+0.11%
$26.82 million $41,347
Jul 26, 2024 $0.00275
+5.89%
$26.78 million $47,533
Jul 25, 2024 $0.0026
-6.48%
$25.28 million $51,187
Jul 24, 2024 $0.00277
-1.25%
$26.93 million $55,919
Jul 23, 2024 $0.0028
-3.58%
$27.27 million $53,693
Jul 22, 2024 $0.00291
-4.47%
$28.28 million $56,029
Jul 21, 2024 $0.00304
+1.98%
$29.6 million $50,404
Jul 20, 2024 $0.00298
-0.27%
$28.98 million $47,860
Jul 19, 2024 $0.00298
+3.11%
$29.06 million $61,267
Jul 18, 2024 $0.0029
-1.16%
$28.18 million $55,749
Jul 17, 2024 $0.00294
+0.00%
$28.59 million $54,217
Jul 16, 2024 $0.00294
-1.21%
$28.59 million $63,620
Jul 15, 2024 $0.00297
+2.59%
$28.95 million $59,302
Jul 14, 2024 $0.0029
-1.56%
$28.22 million $56,883
Jul 13, 2024 $0.00295
+6.55%
$28.67 million $62,528
Jul 12, 2024 $0.00276
+6.97%
$26.91 million $47,867
Jul 11, 2024 $0.00259
+0.23%
$25.17 million $52,484
Jul 10, 2024 $0.00255
+2.45%
$24.87 million $58,372
Jul 9, 2024 $0.00249
+1.80%
$24.23 million $55,668
Jul 8, 2024 $0.00246
+6.74%
$23.9 million $54,620
Jul 7, 2024 $0.00231
-2.86%
$22.51 million $46,305
Jul 6, 2024 $0.00238
+6.25%
$23.17 million $21,685
Jul 5, 2024 $0.00224
-5.21%
$21.81 million $44,476
Jul 4, 2024 $0.00236
-8.39%
$22.97 million $56,653
Jul 3, 2024 $0.00258
-2.79%
$25.08 million $31,527
Jul 2, 2024 $0.00265
+3.92%
$25.83 million $63,319
Jul 1, 2024 $0.00255
-6.31%
$24.84 million $58,631
Jun 30, 2024 $0.00273
+2.63%
$26.56 million $57,657
Jun 29, 2024 $0.00267
-1.62%
$25.96 million $50,566
Jun 28, 2024 $0.00271
-4.24%
$26.39 million $58,549
Jun 27, 2024 $0.00283
+1.76%
$27.56 million $61,190
Jun 26, 2024 $0.00278
-2.01%
$27.07 million $58,355
Jun 25, 2024 $0.00284
+2.45%
$27.64 million $61,625
Jun 24, 2024 $0.00277
-0.65%
$26.96 million $55,973
Jun 23, 2024 $0.00279
-1.21%
$27.13 million $58,842
Jun 22, 2024 $0.00282
+0.00%
$27.45 million $54,999
Jun 21, 2024 $0.00282
-1.81%
$27.49 million $56,498
Jun 20, 2024 $0.00288
+2.71%
$28.01 million $57,052
Jun 19, 2024 $0.0028
+3.24%
$27.28 million $68,238
Jun 18, 2024 $0.00264
-7.76%
$25.68 million $56,915
Jun 17, 2024 $0.00286
-3.74%
$27.84 million $64,547
Jun 16, 2024 $0.00298
+12.09%
$28.98 million $64,996
Jun 15, 2024 $0.00266
+0.00%
$25.86 million $59,578
Jun 14, 2024 $0.00265
-2.46%
$25.84 million $55,980
Jun 13, 2024 $0.00272
-3.41%
$26.5 million $62,129