NEWM Historical Data

NEWM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00197
+5.11%
$19.22 million $57,030
Sep 19, 2024 $0.00188
+9.11%
$18.3 million $57,643
Sep 18, 2024 $0.00172
-5.40%
$16.72 million $58,145
Sep 17, 2024 $0.00182
+6.82%
$17.68 million $58,699
Sep 16, 2024 $0.0017
-9.56%
$16.58 million $62,875
Sep 15, 2024 $0.00188
-4.77%
$18.27 million $61,954
Sep 14, 2024 $0.00197
+17.86%
$19.15 million $62,602
Sep 13, 2024 $0.00178
-10.34%
$17.31 million $71,833
Sep 12, 2024 $0.00198
+1.64%
$19.31 million $56,659
Sep 11, 2024 $0.00198
+4.15%
$19.29 million $69,571
Sep 10, 2024 $0.0019
-0.89%
$18.53 million $61,313
Sep 9, 2024 $0.00192
+1.96%
$18.71 million $60,817
Sep 8, 2024 $0.00189
+4.60%
$18.36 million $63,179
Sep 7, 2024 $0.0018
+3.15%
$17.54 million $57,367
Sep 6, 2024 $0.00175
-3.27%
$17.02 million $62,079
Sep 5, 2024 $0.00179
-0.94%
$17.47 million $62,615
Sep 4, 2024 $0.00181
+1.23%
$17.59 million $56,412
Sep 3, 2024 $0.00178
-4.65%
$17.36 million $64,870
Sep 2, 2024 $0.00187
+1.47%
$18.2 million $64,988
Sep 1, 2024 $0.00184
-4.36%
$17.93 million $59,079
Aug 31, 2024 $0.00194
+4.37%
$18.84 million $56,839
Aug 30, 2024 $0.00185
-7.81%
$18.04 million $56,379
Aug 29, 2024 $0.00202
+4.77%
$19.67 million $58,589
Aug 28, 2024 $0.00193
-3.85%
$18.74 million $63,580
Aug 27, 2024 $0.002
-4.62%
$19.36 million $58,926
Aug 26, 2024 $0.00209
-9.00%
$20.38 million $58,676
Aug 25, 2024 $0.00231
-3.11%
$22.48 million $55,329
Aug 24, 2024 $0.00239
+1.66%
$23.29 million $61,764
Aug 23, 2024 $0.00236
+4.11%
$22.95 million $59,067
Aug 22, 2024 $0.00227
+0.27%
$22.08 million $59,519
Aug 21, 2024 $0.00227
+6.62%
$22.12 million $62,713
Aug 20, 2024 $0.00213
-0.84%
$20.76 million $55,805
Aug 19, 2024 $0.00215
+0.61%
$20.98 million $64,327
Aug 18, 2024 $0.00215
+6.69%
$20.96 million $54,213
Aug 17, 2024 $0.00202
+1.92%
$19.64 million $57,836
Aug 16, 2024 $0.00199
-4.01%
$19.34 million $53,601
Aug 15, 2024 $0.00198
-7.94%
$19.29 million $62,016
Aug 14, 2024 $0.00216
-4.80%
$21.03 million $54,199
Aug 13, 2024 $0.00227
+5.89%
$22.07 million $47,656
Aug 12, 2024 $0.00213
-0.14%
$20.69 million $59,217
Aug 11, 2024 $0.00213
-4.53%
$20.72 million $56,929
Aug 10, 2024 $0.00223
-1.41%
$21.71 million $58,108
Aug 9, 2024 $0.00226
-1.44%
$22.02 million $61,662
Aug 8, 2024 $0.00229
+11.96%
$22.33 million $52,038
Aug 7, 2024 $0.00205
-1.63%
$19.98 million $47,994
Aug 6, 2024 $0.00209
+7.19%
$20.31 million $52,622
Aug 5, 2024 $0.00195
-7.04%
$19.02 million $65,308
Aug 4, 2024 $0.00211
-8.53%
$20.57 million $59,064
Aug 3, 2024 $0.0023
-0.09%
$22.43 million $56,595
Aug 2, 2024 $0.00231
-7.29%
$22.52 million $59,877