NEWM Historical Data

NEWM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0012
+11.85%
$11.67 million $63,927
Nov 8, 2024 $0.00107
+1.81%
$10.43 million $53,887
Nov 7, 2024 $0.00105
-15.69%
$10.25 million $66,076
Nov 6, 2024 $0.00125
-1.80%
$12.21 million $55,426
Nov 5, 2024 $0.00128
+2.16%
$12.44 million $64,788
Nov 4, 2024 $0.00125
-0.56%
$12.18 million $53,795
Nov 3, 2024 $0.00126
-8.72%
$12.23 million $64,009
Nov 2, 2024 $0.00138
-2.96%
$13.41 million $56,241
Nov 1, 2024 $0.00142
+1.72%
$13.8 million $58,240
Oct 31, 2024 $0.0014
-2.38%
$13.6 million $55,638
Oct 30, 2024 $0.00142
-1.79%
$13.86 million $56,852
Oct 29, 2024 $0.00145
+6.08%
$14.11 million $61,157
Oct 28, 2024 $0.00136
+2.18%
$13.26 million $56,043
Oct 27, 2024 $0.00133
-2.06%
$12.94 million $65,175
Oct 26, 2024 $0.00135
+1.66%
$13.15 million $61,161
Oct 25, 2024 $0.00132
-11.56%
$12.88 million $56,628
Oct 24, 2024 $0.00149
-1.19%
$14.53 million $63,627
Oct 23, 2024 $0.00151
-2.20%
$14.72 million $55,811
Oct 22, 2024 $0.00155
-3.42%
$15.1 million $62,510
Oct 21, 2024 $0.00161
+8.91%
$15.71 million $68,813
Oct 20, 2024 $0.00148
-0.14%
$14.38 million $58,204
Oct 19, 2024 $0.00148
-0.67%
$14.39 million $61,031
Oct 18, 2024 $0.00148
-6.60%
$14.46 million $62,426
Oct 17, 2024 $0.0016
-1.84%
$15.61 million $64,283
Oct 16, 2024 $0.00163
-2.04%
$15.9 million $57,287
Oct 15, 2024 $0.00166
-7.31%
$16.17 million $59,848
Oct 14, 2024 $0.00179
+5.49%
$17.39 million $59,246
Oct 13, 2024 $0.0017
+1.01%
$16.54 million $58,702
Oct 12, 2024 $0.00167
-6.14%
$16.21 million $62,659
Oct 11, 2024 $0.00177
+3.74%
$17.27 million $53,925
Oct 10, 2024 $0.00171
-1.72%
$16.69 million $64,992
Oct 9, 2024 $0.00173
+0.93%
$16.85 million $58,969
Oct 8, 2024 $0.00171
-6.66%
$16.65 million $62,112
Oct 7, 2024 $0.00184
-2.08%
$17.9 million $58,412
Oct 6, 2024 $0.00187
-1.11%
$18.25 million $59,190
Oct 5, 2024 $0.00189
+1.83%
$18.41 million $55,693
Oct 4, 2024 $0.00186
+0.27%
$18.14 million $63,856
Oct 3, 2024 $0.00186
+0.05%
$18.12 million $61,300
Oct 2, 2024 $0.00186
-3.83%
$18.1 million $58,889
Oct 1, 2024 $0.00192
-10.72%
$18.72 million $55,092
Sep 30, 2024 $0.00217
-11.87%
$21.11 million $63,879
Sep 29, 2024 $0.00244
+0.08%
$23.7 million $59,571
Sep 28, 2024 $0.00244
+0.49%
$23.72 million $61,940
Sep 27, 2024 $0.00242
-8.15%
$23.6 million $59,602
Sep 26, 2024 $0.00262
+5.05%
$25.5 million $57,299
Sep 25, 2024 $0.00248
+4.42%
$24.12 million $52,657
Sep 24, 2024 $0.00239
+13.49%
$23.26 million $69,098
Sep 23, 2024 $0.00211
+2.98%
$20.51 million $58,159
Sep 22, 2024 $0.00204
-6.37%
$19.9 million $60,673
Sep 21, 2024 $0.00217
+10.04%
$21.13 million $60,974