NEWM Historical Data

NEWM
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₅571
+2.52%
$-- $1
Mar 23 $0.0₅555
-1.19%
$54,076 $1
Mar 16 $0.0₅821
-30.61%
$-- $555
Mar 9 $0.0000118
+26.80%
$115,165 $966
Mar 2 $0.0000103
+0.88%
$90,828 $1,461
Feb 23 $0.0000102
-19.56%
$99,687 $1,526
Feb 16 $0.0000138
-0.03%
$123,927 $1,782
Feb 9 $0.0000197
-72.77%
$134,187 $130,612
Feb 2 $0.0000703
-22.46%
$703,824 $211,105
Jan 26 $0.0000945
-24.61%
$884,539 $271,400
Jan 19 $0.000133
-18.19%
$1.22 million $364,826
Jan 12 $0.000171
+11.50%
$1.58 million $440,023
Jan 5 $0.000151
-5.05%
$1.49 million $408,612
Dec 29 $0.000161
+17.11%
$1.55 million $433,100
Dec 22 $0.000136
+1.43%
$1.34 million $374,127
Dec 15 $0.000134
-16.15%
$1.3 million $444,810
Dec 8 $0.000164
+0.33%
$1.55 million $578,606
Dec 1 $0.000154
+1.64%
$1.59 million $578,015
Nov 24 $0.000149
+7.13%
$1.47 million $569,060
Nov 17 $0.00014
-17.48%
$1.36 million $558,239
Nov 10 $0.000176
-15.87%
$1.65 million $615,336
Nov 3 $0.000205
-12.89%
$2.04 million $548,846
Oct 27 $0.00023
-8.89%
$2.29 million $524,439
Oct 20 $0.000243
-2.99%
$2.47 million $526,406
Oct 13 $0.000248
-12.92%
$2.44 million $639,095
Oct 6 $0.000257
-26.79%
$2.77 million $681,370
Sep 29 $0.000352
+2.69%
$3.41 million $684,224
Sep 22 $0.000325
-9.39%
$3.33 million $712,866
Sep 15 $0.000374
-3.39%
$3.49 million $684,326
Sep 8 $0.000409
+14.17%
$3.77 million $587,716
Sep 1 $0.000348
+3.96%
$3.49 million $251,413
Aug 25 $0.000333
-3.91%
$3.27 million $265,385
Aug 18 $0.000346
-7.99%
$3.35 million $208,757
Aug 11 $0.000376
+24.09%
$3.66 million $258,707
Aug 4 $0.000284
+5.39%
$2.96 million $514,753
Jul 28 $0.000269
-4.13%
$2.63 million $877,530
Jul 21 $0.000291
-20.14%
$2.73 million $507,369
Jul 14 $0.000349
+10.21%
$3.55 million $212,927
Jul 7 $0.000305
+27.34%
$3.08 million $263,521
Jun 30 $0.000237
+6.31%
$2.33 million $233,703
Jun 23 $0.000275
-9.08%
$2.17 million $270,314
Jun 16 $0.000339
-24.39%
$2.95 million $214,787
Jun 9 $0.000451
-17.04%
$4.36 million $252,420
Jun 2 $0.000556
-16.37%
$5.29 million $632,491
May 26 $0.000665
-11.23%
$6.47 million $931,384
May 19 $0.000735
+22.74%
$7.29 million $825,786
May 12 $0.000598
-30.10%
$5.79 million $183,475
May 5 $0.000889
+5.19%
$8.31 million $239,191
Apr 28 $0.000845
-7.65%
$8.23 million $270,081
Apr 21 $0.000915
+9.84%
$8.91 million $292,568
Download