NEWM Historical Data

NEWM
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅571
+2.52%
$-- $1
Mar 29, 2026 $0.0₅555
-1.19%
$54,076 $1
Mar 22, 2026 $0.0₅821
-2.93%
$-- $38
Mar 21, 2026 $0.0₅848
-15.06%
$82,522 $172
Mar 20, 2026 $0.0₅998
-9.60%
$97,156 $54
Mar 19, 2026 $0.000011
-0.81%
$107,475 $19
Mar 18, 2026 $0.0000111
+3.34%
$108,351 $189
Mar 17, 2026 $0.0000108
+8.35%
$104,846 $78
Mar 16, 2026 $0.0000118
+0.00%
$115,165 $6
Mar 15, 2026 $0.0000118
+17.59%
$115,165 $237
Mar 14, 2026 $0.0000101
-8.55%
$97,934 $25
Mar 13, 2026 $0.000011
+6.18%
$107,085 $28
Mar 12, 2026 $0.0000131
+22.60%
$127,821 $292
Mar 11, 2026 $0.0000107
+6.46%
$104,262 $116
Mar 10, 2026 $0.0000101
-0.59%
$97,934 $120
Mar 9, 2026 $0.0000101
+8.47%
$98,519 $148
Mar 8, 2026 $0.0₅933
-9.68%
$90,828 $22
Mar 7, 2026 $0.0000103
-6.68%
$100,563 $109
Mar 6, 2026 $0.0000111
-2.72%
$107,767 $6
Mar 5, 2026 $0.0000132
+25.65%
$128,194 $24
Mar 4, 2026 $0.0000105
+6.29%
$102,023 $89
Mar 3, 2026 $0.0₅986
+2.82%
$95,987 $275
Mar 2, 2026 $0.0₅959
-6.35%
$93,359 $958
Mar 1, 2026 $0.0000102
-17.62%
$99,687 $218
Feb 28, 2026 $0.0000124
+9.81%
$121,006 $386
Feb 27, 2026 $0.0000112
+1.73%
$108,740 $119
Feb 26, 2026 $0.000011
-4.69%
$106,891 $104
Feb 25, 2026 $0.0000115
+10.88%
$112,148 $179
Feb 24, 2026 $0.0000104
-11.41%
$101,147 $280
Feb 23, 2026 $0.0000117
-7.87%
$114,177 $239
Feb 22, 2026 $0.0000127
-7.62%
$123,927 $43
Feb 21, 2026 $0.0000138
-0.43%
$134,149 $378
Feb 20, 2026 $0.0000138
-6.04%
$134,733 $950
Feb 19, 2026 $0.0000147
-27.69%
$143,397 $305
Feb 18, 2026 $0.0000225
+10.57%
$219,038 $20
Feb 17, 2026 $0.0000203
+7.11%
$198,108 $16
Feb 16, 2026 $0.000019
+37.84%
$184,966 $113
Feb 15, 2026 $0.0000138
-29.91%
$134,187 $144
Feb 14, 2026 $0.0000197
-65.50%
$191,451 $3,323
Feb 13, 2026 $0.000057
-3.29%
$554,897 $13,660
Feb 12, 2026 $0.0000589
-5.47%
$573,789 $27,550
Feb 11, 2026 $0.0000624
-5.03%
$606,982 $26,301
Feb 10, 2026 $0.0000656
-6.87%
$639,102 $28,184
Feb 9, 2026 $0.0000706
-2.27%
$687,076 $31,595
Feb 8, 2026 $0.0000723
+2.82%
$703,824 $30,699
Feb 7, 2026 $0.0000703
-1.44%
$684,122 $30,567
Feb 6, 2026 $0.0000713
+3.53%
$694,130 $29,405
Feb 5, 2026 $0.0000689
-17.68%
$670,478 $35,837
Feb 4, 2026 $0.0000836
-5.07%
$814,478 $33,393
Feb 3, 2026 $0.0000881
-3.60%
$857,681 $41,011
Download