Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.000134
-1.79%
$-- $34,695
Nov 30, 2020 $0.000135
-1.78%
$-- $66,612
Nov 29, 2020 $0.000137
+0.39%
$-- $85,429
Nov 28, 2020 $0.000137
-4.09%
$-- $556,004
Nov 27, 2020 $0.000142
+1.75%
$-- $669,940
Nov 26, 2020 $0.00014
-2.78%
$-- $23,249
Nov 25, 2020 $0.000144
-1.95%
$-- $78,815
Nov 24, 2020 $0.000147
-3.17%
$-- $41,348
Nov 23, 2020 $0.000152
+2.74%
$-- $94,713
Nov 22, 2020 $0.000148
-3.05%
$-- $69,684
Nov 21, 2020 $0.000152
+0.64%
$-- $96,998
Nov 20, 2020 $0.000151
-0.48%
$-- $124,538
Nov 19, 2020 $0.000152
-0.34%
$-- $100,841
Nov 18, 2020 $0.000153
-1.34%
$-- $54,685
Nov 17, 2020 $0.000155
-3.90%
$-- $34,757
Nov 16, 2020 $0.000161
+0.90%
$-- $62,753
Nov 15, 2020 $0.000159
-1.25%
$-- $120,013
Nov 14, 2020 $0.000161
-1.08%
$-- $149,795
Nov 13, 2020 $0.000163
+1.24%
$-- $295,793
Nov 12, 2020 $0.000161
-0.99%
$-- $3,884
Nov 11, 2020 $0.000163
+0.05%
$-- $139,937
Nov 10, 2020 $0.000163
+7.74%
$-- $289,596
Nov 9, 2020 $0.000151
+13.72%
$-- $549,053
Nov 8, 2020 $0.000133
+0.88%
$-- $22,644
Nov 7, 2020 $0.000132
-0.63%
$-- $15,020
Nov 6, 2020 $0.000132
-1.10%
$-- $52,615
Nov 5, 2020 $0.000134
+2.68%
$-- $86,475
Nov 4, 2020 $0.00013
-0.07%
$-- $128,205
Nov 3, 2020 $0.000131
-0.02%
$-- $5,202
Nov 2, 2020 $0.000131
-1.59%
$-- $6,559
Nov 1, 2020 $0.000133
+0.53%
$-- $11,784
Oct 31, 2020 $0.000132
-0.06%
$-- $18,242
Oct 30, 2020 $0.000132
-5.95%
$-- $28,328
Oct 29, 2020 $0.00014
+3.79%
$-- $55,302
Oct 28, 2020 $0.000135
-0.22%
$-- $64,306
Oct 27, 2020 $0.000136
-1.76%
$-- $24,794
Oct 26, 2020 $0.000138
-3.43%
$-- $44,348
Oct 25, 2020 $0.000143
-2.20%
$-- $77,699
Oct 24, 2020 $0.000146
+3.03%
$-- $136,155
Oct 23, 2020 $0.000142
-1.48%
$-- $189,364
Oct 22, 2020 $0.000144
-1.79%
$-- $229,766
Oct 21, 2020 $0.000147
-1.11%
$-- $393,164
Oct 20, 2020 $0.000148
-1.74%
$-- $512,564
Oct 19, 2020 $0.000151
-2.86%
$-- $843,611
Oct 18, 2020 $0.000155
+1.10%
$-- $825,078
Oct 17, 2020 $0.000154
+2.32%
$-- $1.18 million
Oct 16, 2020 $0.00015
-3.89%
$-- $1.18 million
Oct 15, 2020 $0.000156
-0.98%
$-- $1.28 million
Oct 14, 2020 $0.000158
+4.51%
$-- $1.09 million
Oct 13, 2020 $0.000151
-4.19%
$-- $1.05 million