Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.000166
-4.45%
$-- $71,654
Jan 22, 2021 $0.000174
+2.40%
$-- $79,856
Jan 21, 2021 $0.00017
-10.35%
$-- $93,895
Jan 20, 2021 $0.00019
+3.53%
$-- $129,708
Jan 19, 2021 $0.000184
-6.04%
$-- $74,085
Jan 18, 2021 $0.000196
+16.73%
$-- $50,803
Jan 17, 2021 $0.000167
-0.83%
$-- $37,335
Jan 16, 2021 $0.000169
-2.49%
$-- $67,508
Jan 15, 2021 $0.000173
-5.52%
$-- $104,126
Jan 14, 2021 $0.000183
-3.98%
$-- $38,096
Jan 13, 2021 $0.000191
+14.33%
$-- $66,200
Jan 12, 2021 $0.000167
-3.04%
$-- $86,876
Jan 11, 2021 $0.000172
-5.65%
$-- $68,392
Jan 10, 2021 $0.000183
-10.14%
$-- $103,624
Jan 9, 2021 $0.000203
+14.52%
$-- $58,245
Jan 8, 2021 $0.000178
+1.45%
$-- $81,326
Jan 7, 2021 $0.000175
-6.57%
$-- $118,001
Jan 6, 2021 $0.000188
+10.50%
$-- $127,155
Jan 5, 2021 $0.00017
-1.85%
$-- $131,100
Jan 4, 2021 $0.00018
-2.60%
$-- $25,175
Jan 3, 2021 $0.000185
-6.04%
$-- $26,198
Jan 2, 2021 $0.000196
+2.76%
$-- $50,265
Jan 1, 2021 $0.000188
-4.46%
$-- $79,294
Dec 31, 2020 $0.000197
+4.88%
$-- $227,898
Dec 30, 2020 $0.000188
-7.04%
$-- $130,333
Dec 29, 2020 $0.000193
+1.64%
$-- $154,700
Dec 28, 2020 $0.000193
-4.02%
$-- $141,949
Dec 27, 2020 $0.000204
+0.37%
$-- $99,127
Dec 26, 2020 $0.000206
-10.34%
$-- $168,752
Dec 25, 2020 $0.000204
-2.67%
$-- $137,968
Dec 24, 2020 $0.000189
+8.31%
$-- $146,418
Dec 23, 2020 $0.000175
+2.83%
$-- $110,010
Dec 22, 2020 $0.00017
+4.13%
$-- $82,396
Dec 21, 2020 $0.000163
+0.99%
$-- $103,013
Dec 17, 2020 $0.000149
-1.72%
$-- $194,578
Dec 16, 2020 $0.000152
-0.15%
$-- $143,760
Dec 15, 2020 $0.000154
+0.20%
$-- $49,252
Dec 14, 2020 $0.000154
-1.01%
$-- $62,607
Dec 13, 2020 $0.000154
-0.04%
$-- $31,177
Dec 12, 2020 $0.000152
+1.63%
$-- $56,635
Dec 11, 2020 $0.00015
-2.95%
$-- $67,107
Dec 10, 2020 $0.000159
+6.77%
$-- $67,607
Dec 9, 2020 $0.000148
+1.93%
$-- $76,096
Dec 8, 2020 $0.000146
-2.49%
$-- $66,717
Dec 7, 2020 $0.000149
+2.32%
$-- $41,623
Dec 6, 2020 $0.000143
+1.10%
$-- $24,422
Dec 5, 2020 $0.000141
-0.89%
$-- $37,710
Dec 4, 2020 $0.000143
-5.85%
$-- $65,217
Dec 3, 2020 $0.00015
+1.58%
$-- $133,071
Dec 2, 2020 $0.000147
+9.88%
$-- $200,968