Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000118
-0.15%
$ 799,508 $ 17,892
Aug 10, 3 PM $ 0.000119
-0.57%
$ 800,702 $ 17,865
Aug 10, 2 PM $ 0.000119
+0.47%
$ 805,299 $ 17,817
Aug 10, 1 PM $ 0.000119
+0.03%
$ 801,517 $ 18,044
Aug 10, 12 PM $ 0.000119
-0.57%
$ 801,247 $ 18,352
Aug 10, 11 AM $ 0.000119
+1.15%
$ 805,803 $ 18,367
Aug 10, 10 AM $ 0.000118
+0.00%
$ 796,638 $ 17,906
Aug 10, 9 AM $ 0.000118
-0.07%
$ 796,621 $ 17,935
Aug 10, 8 AM $ 0.000118
+0.00%
$ 797,142 $ 18,189
Aug 10, 7 AM $ 0.000118
+0.14%
$ 797,139 $ 18,197
Aug 10, 6 AM $ 0.000118
-0.17%
$ 794,749 $ 18,041
Aug 10, 5 AM $ 0.000118
-0.08%
$ 796,105 $ 18,051
Aug 10, 4 AM $ 0.000118
+0.17%
$ 798,026 $ 18,026
Aug 10, 3 AM $ 0.000118
-0.16%
$ 796,704 $ 17,948
Aug 10, 2 AM $ 0.000118
-0.22%
$ 797,990 $ 17,941
Aug 10, 1 AM $ 0.000118
+0.11%
$ 799,739 $ 18,777
Aug 10, 12 AM $ 0.000118
+0.94%
$ 798,863 $ 18,914
Aug 9, 11 PM $ 0.000117
+0.15%
$ 791,425 $ 19,158
Aug 9, 10 PM $ 0.000117
-0.15%
$ 790,244 $ 19,183
Aug 9, 9 PM $ 0.000117
-0.05%
$ 791,467 $ 19,205
Aug 9, 8 PM $ 0.000117
-0.15%
$ 791,828 $ 19,387
Aug 9, 7 PM $ 0.000117
-0.15%
$ 793,039 $ 19,390
Aug 9, 6 PM $ 0.000118
+0.00%
$ 794,254 $ 19,408
Aug 9, 5 PM $ 0.000118
-0.15%
$ 794,258 $ 19,428
Aug 9, 4 PM $ 0.000118
-0.15%
$ 795,468 $ 19,424
Aug 9, 3 PM $ 0.000118
+0.00%
$ 796,692 $ 19,485
Aug 9, 2 PM $ 0.000118
-0.33%
$ 796,705 $ 19,540
Aug 9, 1 PM $ 0.000118
+0.03%
$ 799,333 $ 19,502
Aug 9, 12 PM $ 0.000118
-0.88%
$ 799,086 $ 19,288
Aug 9, 11 AM $ 0.000119
-0.38%
$ 806,189 $ 19,475
Aug 9, 10 AM $ 0.00012
+0.07%
$ 810,452 $ 19,425
Aug 9, 9 AM $ 0.00012
+0.14%
$ 809,845 $ 19,426
Aug 9, 8 AM $ 0.00012
+0.08%
$ 808,753 $ 19,204
Aug 9, 7 AM $ 0.00012
+0.00%
$ 808,751 $ 19,213
Aug 9, 6 AM $ 0.00012
+0.00%
$ 808,750 $ 19,223
Aug 9, 5 AM $ 0.00012
+0.93%
$ 808,745 $ 19,248
Aug 9, 4 AM $ 0.000119
+0.00%
$ 801,264 $ 19,074
Aug 9, 3 AM $ 0.000119
+0.00%
$ 801,267 $ 19,095
Aug 9, 2 AM $ 0.000119
-0.50%
$ 801,271 $ 19,217
Aug 9, 1 AM $ 0.000119
-0.95%
$ 805,263 $ 18,338
Aug 9, 12 AM $ 0.00012
-0.18%
$ 812,948 $ 18,237
Aug 8, 11 PM $ 0.000121
+0.01%
$ 814,453 $ 17,857
Aug 8, 10 PM $ 0.000121
+0.00%
$ 814,411 $ 17,933
Aug 8, 9 PM $ 0.000121
-0.17%
$ 814,411 $ 17,950
Aug 8, 8 PM $ 0.000121
+0.01%
$ 815,837 $ 17,786
Aug 8, 7 PM $ 0.000121
+0.00%
$ 815,792 $ 17,868
Aug 8, 6 PM $ 0.000121
+0.00%
$ 815,784 $ 17,886
Aug 8, 5 PM $ 0.000121
+0.00%
$ 815,784 $ 17,886
Aug 8, 4 PM $ 0.000121
+0.03%
$ 815,784 $ 17,901
Aug 8, 3 PM $ 0.000121
+0.01%
$ 815,569 $ 18,277