Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000943
+0.07%
$ 637,128 $ 15,689
Jun 13, 6 PM $ 0.0000943
+0.28%
$ 636,700 $ 17,743
Jun 13, 5 PM $ 0.000094
-0.09%
$ 634,931 $ 17,679
Jun 13, 4 PM $ 0.0000941
+0.23%
$ 635,519 $ 17,697
Jun 13, 3 PM $ 0.0000939
-0.22%
$ 634,048 $ 17,675
Jun 13, 2 PM $ 0.0000941
+0.23%
$ 635,462 $ 17,270
Jun 13, 1 PM $ 0.0000939
-0.09%
$ 633,996 $ 16,998
Jun 13, 12 PM $ 0.0000939
-0.17%
$ 634,288 $ 17,218
Jun 13, 11 AM $ 0.0000938
-0.40%
$ 633,657 $ 16,579
Jun 13, 10 AM $ 0.0000945
+0.14%
$ 638,174 $ 16,478
Jun 13, 9 AM $ 0.0000944
-0.24%
$ 637,807 $ 16,437
Jun 13, 8 AM $ 0.0000946
+0.51%
$ 638,760 $ 15,733
Jun 13, 7 AM $ 0.0000945
-0.13%
$ 638,263 $ 15,651
Jun 13, 6 AM $ 0.0000942
-0.83%
$ 636,318 $ 15,593
Jun 13, 5 AM $ 0.000095
-0.20%
$ 641,635 $ 15,700
Jun 13, 4 AM $ 0.0000954
-0.88%
$ 644,541 $ 15,211
Jun 13, 3 AM $ 0.0000957
-3.36%
$ 646,421 $ 15,601
Jun 13, 2 AM $ 0.000099
+0.00%
$ 668,365 $ 15,796
Jun 13, 1 AM $ 0.000099
-0.36%
$ 668,368 $ 15,807
Jun 13, 12 AM $ 0.0000993
+0.03%
$ 670,752 $ 15,821
Jun 12, 11 PM $ 0.0000993
-0.60%
$ 670,539 $ 16,111
Jun 12, 10 PM $ 0.0000999
-0.12%
$ 674,561 $ 16,080
Jun 12, 9 PM $ 0.0000907
+0.06%
$ 612,617 $ 8,643
Jun 12, 8 PM $ 0.0000906
+0.28%
$ 612,235 $ 8,767
Jun 12, 7 PM $ 0.0000905
+0.36%
$ 610,941 $ 8,740
Jun 12, 6 PM $ 0.0000901
-0.43%
$ 608,732 $ 8,621
Jun 12, 5 PM $ 0.0000905
-0.25%
$ 611,345 $ 8,504
Jun 12, 4 PM $ 0.0000907
+0.41%
$ 612,864 $ 8,427
Jun 12, 3 PM $ 0.0000904
+0.01%
$ 610,390 $ 8,129
Jun 12, 2 PM $ 0.0000904
-0.38%
$ 610,353 $ 7,929
Jun 12, 1 PM $ 0.0000907
+0.06%
$ 612,672 $ 7,932
Jun 12, 12 PM $ 0.0000907
-0.19%
$ 612,309 $ 7,912
Jun 12, 11 AM $ 0.0000908
+0.17%
$ 613,474 $ 8,461
Jun 12, 10 AM $ 0.0000907
-0.23%
$ 612,438 $ 8,729
Jun 12, 9 AM $ 0.0000909
+0.13%
$ 613,865 $ 8,886
Jun 12, 8 AM $ 0.0000908
+0.90%
$ 613,074 $ 9,388
Jun 12, 7 AM $ 0.0000902
-0.01%
$ 609,359 $ 9,381
Jun 12, 6 AM $ 0.0000902
-0.17%
$ 609,392 $ 9,422
Jun 12, 5 AM $ 0.0000906
-0.02%
$ 612,194 $ 9,486
Jun 12, 4 AM $ 0.0000907
+3.62%
$ 612,301 $ 9,942
Jun 12, 3 AM $ 0.0000874
-0.52%
$ 590,492 $ 9,226
Jun 12, 2 AM $ 0.0000877
-0.06%
$ 592,668 $ 9,244
Jun 12, 1 AM $ 0.0000879
-0.53%
$ 593,484 $ 9,275
Jun 12, 12 AM $ 0.000089
-1.91%
$ 601,043 $ 9,376
Jun 11, 11 PM $ 0.0000908
+0.27%
$ 613,206 $ 9,280
Jun 11, 10 PM $ 0.0000907
+0.74%
$ 612,870 $ 9,286
Jun 11, 9 PM $ 0.0000901
-0.60%
$ 608,391 $ 9,238
Jun 11, 8 PM $ 0.0000909
-0.02%
$ 613,808 $ 9,305
Jun 11, 7 PM $ 0.0000909
+0.30%
$ 613,951 $ 9,391
Jun 11, 6 PM $ 0.0000906
+0.07%
$ 612,124 $ 9,502