Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000121
+0.00%
$ 818,182 $ 3,098
Today, at 6 PM $ 0.000121
+2.18%
$ 818,105 $ 3,098
Today, at 5 PM $ 0.000119
+7.49%
$ 800,637 $ 4,772
Today, at 4 PM $ 0.00011
-5.31%
$ 744,876 $ 4,307
Today, at 3 PM $ 0.000116
+0.68%
$ 786,656 $ 4,553
Today, at 2 PM $ 0.000116
-0.48%
$ 781,245 $ 6,502
Today, at 1 PM $ 0.000116
+0.17%
$ 785,023 $ 12,883
Today, at 12 PM $ 0.000116
-2.74%
$ 783,596 $ 12,608
Today, at 11 AM $ 0.000119
-2.87%
$ 805,680 $ 7,239
Today, at 10 AM $ 0.000123
+11.34%
$ 829,461 $ 7,440
Today, at 9 AM $ 0.00011
-0.40%
$ 744,979 $ 11,501
Today, at 8 AM $ 0.000111
+0.73%
$ 747,967 $ 10,527
Today, at 7 AM $ 0.00011
-0.06%
$ 742,532 $ 9,429
Today, at 6 AM $ 0.00011
+0.05%
$ 742,951 $ 9,494
Today, at 5 AM $ 0.00011
+0.11%
$ 742,566 $ 10,169
Today, at 4 AM $ 0.00011
+0.08%
$ 741,710 $ 10,923
Today, at 3 AM $ 0.00011
+0.06%
$ 741,081 $ 11,709
Today, at 2 AM $ 0.00011
+0.05%
$ 740,660 $ 12,523
Today, at 1 AM $ 0.00011
-0.98%
$ 740,283 $ 13,216
Today, at 12 AM $ 0.000111
-1.12%
$ 747,638 $ 13,617
Yesterday, at 11 PM $ 0.000112
+0.16%
$ 756,064 $ 14,697
Yesterday, at 10 PM $ 0.000112
+1.07%
$ 754,866 $ 15,528
Yesterday, at 9 PM $ 0.000111
+0.11%
$ 746,850 $ 16,141
Yesterday, at 8 PM $ 0.00011
+0.04%
$ 746,057 $ 16,876
Yesterday, at 7 PM $ 0.00011
+0.04%
$ 745,780 $ 17,711
Yesterday, at 6 PM $ 0.00011
+1.27%
$ 745,464 $ 18,011
Yesterday, at 5 PM $ 0.000109
+2.58%
$ 736,143 $ 18,794
Yesterday, at 4 PM $ 0.000106
-2.53%
$ 717,650 $ 19,622
Yesterday, at 3 PM $ 0.000109
+0.14%
$ 736,288 $ 20,393
Yesterday, at 2 PM $ 0.000112
-6.59%
$ 754,510 $ 18,980
Yesterday, at 1 PM $ 0.00012
+0.00%
$ 807,782 $ 13,079
Yesterday, at 12 PM $ 0.000119
+0.42%
$ 806,442 $ 13,314
Yesterday, at 11 AM $ 0.000119
+0.08%
$ 803,106 $ 13,547
Yesterday, at 10 AM $ 0.000119
+0.00%
$ 806,408 $ 14,490
Yesterday, at 9 AM $ 0.000119
+0.16%
$ 806,394 $ 15,207
Yesterday, at 8 AM $ 0.000119
-0.33%
$ 805,067 $ 15,860
Yesterday, at 7 AM $ 0.00012
-0.40%
$ 807,725 $ 16,562
Yesterday, at 6 AM $ 0.00012
-0.25%
$ 807,692 $ 17,379
Yesterday, at 5 AM $ 0.00012
+0.30%
$ 809,679 $ 17,393
Yesterday, at 4 AM $ 0.00012
+0.00%
$ 807,246 $ 17,496
Yesterday, at 3 AM $ 0.00012
+0.08%
$ 807,282 $ 17,562
Yesterday, at 2 AM $ 0.000119
-0.03%
$ 806,613 $ 17,529
Yesterday, at 1 AM $ 0.000119
+0.56%
$ 806,869 $ 17,783
Yesterday, at 12 AM $ 0.000119
+1.44%
$ 806,901 $ 18,028
Aug 10, 11 PM $ 0.000118
+0.00%
$ 795,429 $ 17,858
Aug 10, 10 PM $ 0.000118
-0.18%
$ 795,436 $ 17,825
Aug 10, 9 PM $ 0.000118
-0.16%
$ 796,859 $ 17,840
Aug 10, 8 PM $ 0.000118
+0.00%
$ 798,174 $ 17,873
Aug 10, 7 PM $ 0.000118
-0.16%
$ 798,174 $ 17,889
Aug 10, 6 PM $ 0.000118
+0.08%
$ 799,491 $ 17,901
Download