Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0615
-0.02%
$ 2.76 billion $ 8.92 million
Today, at 8 AM $ 0.0616
-0.05%
$ 2.76 billion $ 9.43 million
Today, at 7 AM $ 0.0616
-0.52%
$ 2.76 billion $ 9.89 million
Today, at 6 AM $ 0.0619
-0.28%
$ 2.78 billion $ 10.03 million
Today, at 5 AM $ 0.0621
+0.32%
$ 2.79 billion $ 10.07 million
Today, at 4 AM $ 0.0619
-0.44%
$ 2.78 billion $ 10.07 million
Today, at 3 AM $ 0.0622
+0.17%
$ 2.79 billion $ 10.07 million
Today, at 2 AM $ 0.0621
-0.50%
$ 2.78 billion $ 8.85 million
Today, at 1 AM $ 0.0624
+0.27%
$ 2.8 billion $ 8.75 million
Today, at 12 AM $ 0.0622
-0.39%
$ 2.79 billion $ 8.55 million
Yesterday, at 11 PM $ 0.0625
+0.47%
$ 2.8 billion $ 8.38 million
Yesterday, at 10 PM $ 0.0622
+0.54%
$ 2.79 billion $ 8.3 million
Yesterday, at 9 PM $ 0.0619
+1.78%
$ 2.77 billion $ 7.94 million
Yesterday, at 8 PM $ 0.0608
+0.40%
$ 2.73 billion $ 7.29 million
Yesterday, at 7 PM $ 0.0605
-0.02%
$ 2.71 billion $ 7.3 million
Yesterday, at 6 PM $ 0.0605
+0.20%
$ 2.71 billion $ 7.38 million
Yesterday, at 5 PM $ 0.0604
-0.03%
$ 2.71 billion $ 7.25 million
Yesterday, at 4 PM $ 0.0604
-0.67%
$ 2.71 billion $ 7.38 million
Yesterday, at 3 PM $ 0.0608
+0.14%
$ 2.73 billion $ 7.33 million
Yesterday, at 2 PM $ 0.0608
-0.83%
$ 2.72 billion $ 7.29 million
Yesterday, at 1 PM $ 0.0613
+0.52%
$ 2.75 billion $ 7.23 million
Yesterday, at 12 PM $ 0.0609
-1.06%
$ 2.73 billion $ 7.17 million
Yesterday, at 11 AM $ 0.0616
+0.34%
$ 2.76 billion $ 7.1 million
Yesterday, at 10 AM $ 0.0614
+0.02%
$ 2.75 billion $ 7.13 million
Yesterday, at 9 AM $ 0.0614
-1.20%
$ 2.75 billion $ 6.95 million
Yesterday, at 8 AM $ 0.0621
+1.46%
$ 2.79 billion $ 6.51 million
Yesterday, at 7 AM $ 0.0612
+0.63%
$ 2.75 billion $ 5.99 million
Yesterday, at 6 AM $ 0.0608
+0.22%
$ 2.73 billion $ 6.2 million
Yesterday, at 5 AM $ 0.0607
+0.28%
$ 2.72 billion $ 6.18 million
Yesterday, at 4 AM $ 0.0605
+0.05%
$ 2.72 billion $ 6.29 million
Yesterday, at 3 AM $ 0.0605
-0.07%
$ 2.71 billion $ 6.59 million
Yesterday, at 2 AM $ 0.0606
+0.47%
$ 2.72 billion $ 6.69 million
Yesterday, at 1 AM $ 0.0603
+0.20%
$ 2.7 billion $ 6.72 million
Yesterday, at 12 AM $ 0.0602
+0.03%
$ 2.7 billion $ 6.86 million
Jun 13, 11 PM $ 0.0601
+0.17%
$ 2.7 billion $ 6.53 million
Jun 13, 10 PM $ 0.06
-0.08%
$ 2.69 billion $ 6.53 million
Jun 13, 9 PM $ 0.0601
+0.34%
$ 2.69 billion $ 7.09 million
Jun 13, 8 PM $ 0.0599
-0.14%
$ 2.69 billion $ 7.13 million
Jun 13, 7 PM $ 0.06
+0.24%
$ 2.69 billion $ 7.12 million
Jun 13, 6 PM $ 0.0598
-0.03%
$ 2.68 billion $ 7.13 million
Jun 13, 5 PM $ 0.0598
+0.26%
$ 2.68 billion $ 7.12 million
Jun 13, 4 PM $ 0.0597
-0.19%
$ 2.68 billion $ 7.08 million
Jun 13, 3 PM $ 0.0598
-0.01%
$ 2.68 billion $ 7.14 million
Jun 13, 2 PM $ 0.0598
-0.23%
$ 2.68 billion $ 7.28 million
Jun 13, 1 PM $ 0.06
-0.32%
$ 2.69 billion $ 7.4 million
Jun 13, 12 PM $ 0.0602
+0.03%
$ 2.7 billion $ 7.5 million
Jun 13, 11 AM $ 0.0601
+0.50%
$ 2.7 billion $ 7.6 million
Jun 13, 10 AM $ 0.0598
+0.00%
$ 2.68 billion $ 7.48 million
Jun 13, 9 AM $ 0.0598
-0.19%
$ 2.68 billion $ 7.56 million
Jun 13, 8 AM $ 0.06
+0.21%
$ 2.69 billion $ 7.65 million
Download